| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 42,824 | 43,144.95 | 41,794.35 | 41,889.4 | 41,889.4 | -726.95 (-1.71%) | 4,602 |
| 14 Sep 2022 | INR | 41,200 | 43,698.8 | 41,101 | 42,616.35 | 42,616.35 | +1,147.15 (+2.77%) | 4,715 |
| 13 Sep 2022 | INR | 41,530 | 41,999 | 41,300 | 41,469.2 | 41,469.2 | -41.55 (-0.10%) | 4,898 |
| 12 Sep 2022 | INR | 41,630 | 42,299 | 41,400.35 | 41,510.75 | 41,510.75 | -169.05 (-0.41%) | 4,770 |
| 9 Sep 2022 | INR | 41,150 | 41,927.95 | 41,150 | 41,679.8 | 41,679.8 | +424.9 (+1.03%) | 2,314 |
| 8 Sep 2022 | INR | 41,900 | 42,066.95 | 41,200 | 41,254.9 | 41,254.9 | -362.5 (-0.87%) | 2,014 |
| 7 Sep 2022 | INR | 41,744 | 42,209.8 | 41,401.1 | 41,617.4 | 41,617.4 | -227.65 (-0.54%) | 5,121 |
| 6 Sep 2022 | INR | 42,200 | 42,499 | 41,525 | 41,845.05 | 41,845.05 | -109 (-0.26%) | 5,663 |
| 5 Sep 2022 | INR | 42,586.65 | 42,865.95 | 41,683.05 | 41,954.05 | 41,954.05 | -248.4 (-0.59%) | 3,718 |
| 2 Sep 2022 | INR | 43,300 | 43,300 | 42,043.95 | 42,202.45 | 42,202.45 | -736.55 (-1.72%) | 15,240 |
| 1 Sep 2022 | INR | 43,300 | 43,777.55 | 42,770.2 | 42,939 | 42,939 | -261.1 (-0.60%) | 6,338 |
| 30 Aug 2022 | INR | 42,980 | 43,998.95 | 42,750 | 43,200.1 | 43,200.1 | +431.95 (+1.01%) | 4,901 |
| 29 Aug 2022 | INR | 42,055.5 | 43,050.05 | 42,055.5 | 42,768.15 | 42,768.15 | +14.3 (+0.03%) | 3,558 |
| 26 Aug 2022 | INR | 43,200 | 43,402.85 | 42,021.1 | 42,753.85 | 42,753.85 | -100.8 (-0.24%) | 3,632 |
| 25 Aug 2022 | INR | 43,550 | 43,638 | 42,401 | 42,854.65 | 42,854.65 | -431.05 (-1.00%) | 6,565 |
| 24 Aug 2022 | INR | 42,596 | 43,498 | 42,350 | 43,285.7 | 43,285.7 | +898.95 (+2.12%) | 5,651 |
| 23 Aug 2022 | INR | 41,557 | 42,790 | 41,455.05 | 42,386.75 | 42,386.75 | +675.05 (+1.62%) | 5,376 |
| 22 Aug 2022 | INR | 42,000 | 42,500 | 41,021.1 | 41,711.7 | 41,711.7 | -124.7 (-0.30%) | 4,979 |
| 19 Aug 2022 | INR | 43,700 | 43,700 | 41,683.2 | 41,836.4 | 41,836.4 | -1,182.15 (-2.75%) | 6,013 |
| 18 Aug 2022 | INR | 43,531.95 | 43,892.5 | 42,800.05 | 43,018.55 | 43,018.55 | -513.4 (-1.18%) | 9,969 |
| 17 Aug 2022 | INR | 42,896.6 | 43,819.3 | 42,705 | 43,531.95 | 43,531.95 | +1,028.6 (+2.42%) | 13,189 |
| 16 Aug 2022 | INR | 40,100 | 44,347.15 | 39,900.7 | 42,503.35 | 42,503.35 | +2,614.65 (+6.55%) | 51,179 |
| 12 Aug 2022 | INR | 40,800 | 40,839.15 | 39,761.1 | 39,888.7 | 39,888.7 | -695.4 (-1.71%) | 2,714 |
| 11 Aug 2022 | INR | 40,800 | 41,506.55 | 40,333 | 40,584.1 | 40,584.1 | -106.2 (-0.26%) | 2,888 |
| 10 Aug 2022 | INR | 40,555.7 | 40,897.6 | 40,460.1 | 40,690.3 | 40,690.3 | +167.05 (+0.41%) | 1,911 |
| 8 Aug 2022 | INR | 40,463.45 | 40,998.95 | 40,322.45 | 40,523.25 | 40,523.25 | +59.8 (+0.15%) | 1,945 |
| 5 Aug 2022 | INR | 41,352.9 | 41,672.05 | 40,150 | 40,463.45 | 40,463.45 | -889.45 (-2.15%) | 3,264 |
| 4 Aug 2022 | INR | 40,715.85 | 41,450 | 39,987 | 41,352.9 | 41,352.9 | +1,031.3 (+2.56%) | 4,277 |
| 3 Aug 2022 | INR | 41,600 | 41,967.95 | 40,036.6 | 40,321.6 | 40,321.6 | -1,072.8 (-2.59%) | 4,319 |
| 2 Aug 2022 | INR | 40,899.95 | 41,500 | 40,605.15 | 41,394.4 | 41,394.4 | +667.4 (+1.64%) | 4,222 |
