| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | INR | 1,840 | 1,842 | 1,780.55 | 1,800.2 | 1,800.2 | -35.2 (-1.92%) | 1,154 |
| 8 Feb 2007 | INR | 1,845.5 | 1,868.6 | 1,807 | 1,835.4 | 1,835.4 | -25.9 (-1.39%) | 452 |
| 7 Feb 2007 | INR | 1,875 | 1,900 | 1,845.2 | 1,861.3 | 1,861.3 | -18.9 (-1.01%) | 2,639 |
| 6 Feb 2007 | INR | 1,940 | 1,999 | 1,866 | 1,880.2 | 1,880.2 | -1.2 (-0.06%) | 2,419 |
| 5 Feb 2007 | INR | 1,925 | 1,925 | 1,775 | 1,881.4 | 1,881.4 | +95.55 (+5.35%) | 2,713 |
| 2 Feb 2007 | INR | 1,780 | 1,800 | 1,775 | 1,785.85 | 1,785.85 | +16.5 (+0.93%) | 2,453 |
| 1 Feb 2007 | INR | 1,776 | 1,782 | 1,760 | 1,769.35 | 1,769.35 | -6.65 (-0.37%) | 1,145 |
| 31 Jan 2007 | INR | 1,790 | 1,790 | 1,770 | 1,776 | 1,776 | -5.9 (-0.33%) | 458 |
| 29 Jan 2007 | INR | 1,800 | 1,800 | 1,750 | 1,781.9 | 1,781.9 | +2.85 (+0.16%) | 833 |
| 25 Jan 2007 | INR | 1,750.1 | 1,790 | 1,735 | 1,779.05 | 1,779.05 | +29.05 (+1.66%) | 489 |
| 24 Jan 2007 | INR | 1,770 | 1,789.9 | 1,739 | 1,750 | 1,750 | -17.9 (-1.01%) | 353 |
| 23 Jan 2007 | INR | 1,740 | 1,770 | 1,730 | 1,767.9 | 1,767.9 | +5.55 (+0.31%) | 3,107 |
| 22 Jan 2007 | INR | 1,745 | 1,770 | 1,745 | 1,762.35 | 1,762.35 | +4.25 (+0.24%) | 492 |
| 19 Jan 2007 | INR | 1,760 | 1,764 | 1,745 | 1,758.1 | 1,758.1 | +0.5 (+0.03%) | 359 |
| 18 Jan 2007 | INR | 1,790 | 1,810 | 1,750 | 1,757.6 | 1,757.6 | -14.85 (-0.84%) | 671 |
| 17 Jan 2007 | INR | 1,755.5 | 1,785 | 1,750.3 | 1,772.45 | 1,772.45 | -8.4 (-0.47%) | 979 |
| 16 Jan 2007 | INR | 1,805 | 1,819 | 1,771 | 1,780.85 | 1,780.85 | -34.15 (-1.88%) | 429 |
| 15 Jan 2007 | INR | 1,815 | 1,825 | 1,812.65 | 1,815 | 1,815 | -3.6 (-0.20%) | 803 |
| 12 Jan 2007 | INR | 1,852 | 1,852 | 1,755.1 | 1,818.6 | 1,818.6 | +26.4 (+1.47%) | 4,892 |
| 11 Jan 2007 | INR | 1,804.1 | 1,814.95 | 1,781 | 1,792.2 | 1,792.2 | -18.5 (-1.02%) | 909 |
| 10 Jan 2007 | INR | 1,816.1 | 1,850 | 1,785 | 1,810.7 | 1,810.7 | -11.05 (-0.61%) | 3,109 |
| 9 Jan 2007 | INR | 1,792 | 1,858 | 1,792 | 1,821.75 | 1,821.75 | +2.2 (+0.12%) | 2,344 |
| 8 Jan 2007 | INR | 1,865 | 1,865 | 1,800 | 1,819.55 | 1,819.55 | -52.45 (-2.80%) | 2,535 |
| 5 Jan 2007 | INR | 1,805 | 1,875 | 1,805 | 1,872 | 1,872 | +7.7 (+0.41%) | 5,095 |
| 4 Jan 2007 | INR | 1,900 | 1,900 | 1,825.1 | 1,864.3 | 1,864.3 | -10.6 (-0.57%) | 5,428 |
| 3 Jan 2007 | INR | 1,879.8 | 1,889.8 | 1,775.1 | 1,874.9 | 1,874.9 | +11.9 (+0.64%) | 1,192 |
| 2 Jan 2007 | INR | 1,760 | 1,884 | 1,738 | 1,863 | 1,863 | +121.65 (+6.99%) | 1,485 |
| 29 Dec 2006 | INR | 1,720 | 1,749 | 1,710.15 | 1,741.35 | 1,741.35 | +27.8 (+1.62%) | 682 |
| 28 Dec 2006 | INR | 1,712.1 | 1,721 | 1,712.1 | 1,713.55 | 1,713.55 | -6.45 (-0.38%) | 570 |
| 27 Dec 2006 | INR | 1,721 | 1,738 | 1,710 | 1,720 | 1,720 | +13.6 (+0.80%) | 1,048 |
