| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | INR | 1,664.95 | 1,664.95 | 1,625 | 1,641.8 | 1,641.8 | +20.75 (+1.28%) | 279 |
| 10 Nov 2006 | INR | 1,620 | 1,638 | 1,605 | 1,621.05 | 1,621.05 | +7.9 (+0.49%) | 377 |
| 9 Nov 2006 | INR | 1,650 | 1,650 | 1,610 | 1,613.15 | 1,613.15 | -6 (-0.37%) | 618 |
| 8 Nov 2006 | INR | 1,700 | 1,700 | 1,610 | 1,619.15 | 1,619.15 | -60.4 (-3.60%) | 695 |
| 7 Nov 2006 | INR | 1,745 | 1,828 | 1,677 | 1,679.55 | 1,679.55 | -19.65 (-1.16%) | 587 |
| 6 Nov 2006 | INR | 1,711 | 1,715 | 1,680 | 1,699.2 | 1,699.2 | 0.0 (0.0%) | 910 |
| 3 Nov 2006 | INR | 1,610 | 1,712 | 1,610 | 1,699.2 | 1,699.2 | +30.4 (+1.82%) | 3,470 |
| 2 Nov 2006 | INR | 1,645 | 1,680 | 1,645 | 1,668.8 | 1,668.8 | +14.2 (+0.86%) | 1,879 |
| 1 Nov 2006 | INR | 1,625 | 1,670 | 1,620 | 1,654.6 | 1,654.6 | +24.75 (+1.52%) | 909 |
| 31 Oct 2006 | INR | 1,630 | 1,630.1 | 1,610 | 1,629.85 | 1,629.85 | +19.75 (+1.23%) | 830 |
| 30 Oct 2006 | INR | 1,640 | 1,660 | 1,610 | 1,610.1 | 1,610.1 | -25.5 (-1.56%) | 972 |
| 27 Oct 2006 | INR | 1,619 | 1,672.95 | 1,619 | 1,635.6 | 1,635.6 | +18.95 (+1.17%) | 637 |
| 26 Oct 2006 | INR | 1,634 | 1,635 | 1,600 | 1,616.65 | 1,616.65 | +23.2 (+1.46%) | 893 |
| 23 Oct 2006 | INR | 1,695 | 1,707 | 1,580 | 1,593.45 | 1,593.45 | -105.55 (-6.21%) | 1,385 |
| 21 Oct 2006 | INR | 1,688.25 | 1,699 | 1,663 | 1,699 | 1,699 | +10.75 (+0.64%) | 232 |
| 20 Oct 2006 | INR | 1,688 | 1,699 | 1,675 | 1,688.25 | 1,688.25 | +4.75 (+0.28%) | 1,003 |
| 19 Oct 2006 | INR | 1,675 | 1,699 | 1,675 | 1,683.5 | 1,683.5 | +15.9 (+0.95%) | 385 |
| 18 Oct 2006 | INR | 1,665 | 1,679.9 | 1,654.15 | 1,667.6 | 1,667.6 | -5.55 (-0.33%) | 465 |
| 17 Oct 2006 | INR | 1,680 | 1,684 | 1,659 | 1,673.15 | 1,673.15 | +5.2 (+0.31%) | 1,595 |
| 16 Oct 2006 | INR | 1,655.1 | 1,680 | 1,650 | 1,667.95 | 1,667.95 | +13.85 (+0.84%) | 2,040 |
| 13 Oct 2006 | INR | 1,634 | 1,669 | 1,579.1 | 1,654.1 | 1,654.1 | +50.25 (+3.13%) | 1,838 |
| 12 Oct 2006 | INR | 1,522 | 1,610 | 1,522 | 1,603.85 | 1,603.85 | +25 (+1.58%) | 772 |
| 11 Oct 2006 | INR | 1,640 | 1,675 | 1,573 | 1,578.85 | 1,578.85 | -67.7 (-4.11%) | 894 |
| 10 Oct 2006 | INR | 1,600 | 1,649 | 1,600 | 1,646.55 | 1,646.55 | +34.15 (+2.12%) | 4,855 |
| 9 Oct 2006 | INR | 1,550 | 1,622 | 1,550 | 1,612.4 | 1,612.4 | +53.45 (+3.43%) | 1,157 |
| 6 Oct 2006 | INR | 1,522.25 | 1,569.7 | 1,522.25 | 1,558.95 | 1,558.95 | +1.15 (+0.07%) | 230 |
| 5 Oct 2006 | INR | 1,545 | 1,565 | 1,537.35 | 1,557.8 | 1,557.8 | +15.9 (+1.03%) | 286 |
| 4 Oct 2006 | INR | 1,500 | 1,549 | 1,500 | 1,541.9 | 1,541.9 | +46.55 (+3.11%) | 1,756 |
| 3 Oct 2006 | INR | 1,540 | 1,540 | 1,462 | 1,495.35 | 1,495.35 | -20.75 (-1.37%) | 1,034 |
| 29 Sep 2006 | INR | 1,500.1 | 1,545 | 1,500.1 | 1,516.1 | 1,516.1 | +21.9 (+1.47%) | 1,263 |
