| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | INR | 1,505 | 1,525 | 1,485 | 1,494.2 | 1,494.2 | -1.8 (-0.12%) | 651 |
| 27 Sep 2006 | INR | 1,470 | 1,509 | 1,470 | 1,496 | 1,496 | +3.8 (+0.25%) | 1,291 |
| 26 Sep 2006 | INR | 1,477 | 1,500 | 1,477 | 1,492.2 | 1,492.2 | -6.35 (-0.42%) | 2,637 |
| 25 Sep 2006 | INR | 1,455.1 | 1,510 | 1,455 | 1,498.55 | 1,498.55 | +24.05 (+1.63%) | 1,229 |
| 22 Sep 2006 | INR | 1,435 | 1,475 | 1,435 | 1,474.5 | 1,474.5 | +8.1 (+0.55%) | 680 |
| 21 Sep 2006 | INR | 1,455 | 1,475 | 1,449.9 | 1,466.4 | 1,466.4 | +11.55 (+0.79%) | 404 |
| 20 Sep 2006 | INR | 1,430.1 | 1,458 | 1,426 | 1,454.85 | 1,454.85 | -5.15 (-0.35%) | 3,225 |
| 19 Sep 2006 | INR | 1,480 | 1,480 | 1,433 | 1,460 | 1,460 | +0.45 (+0.03%) | 1,165 |
| 18 Sep 2006 | INR | 1,430.25 | 1,465 | 1,430.25 | 1,459.55 | 1,459.55 | +20.1 (+1.40%) | 854 |
| 15 Sep 2006 | INR | 1,440 | 1,460 | 1,435 | 1,439.45 | 1,439.45 | -7.65 (-0.53%) | 501 |
| 14 Sep 2006 | INR | 1,487 | 1,500 | 1,440 | 1,447.1 | 1,447.1 | -25.45 (-1.73%) | 212 |
| 13 Sep 2006 | INR | 1,530 | 1,534 | 1,461.25 | 1,472.55 | 1,472.55 | -26.2 (-1.75%) | 675 |
| 12 Sep 2006 | INR | 1,404 | 1,499 | 1,404 | 1,498.75 | 1,498.75 | +55.85 (+3.87%) | 4,409 |
| 11 Sep 2006 | INR | 1,420 | 1,453 | 1,400 | 1,442.9 | 1,442.9 | +21.7 (+1.53%) | 1,601 |
| 8 Sep 2006 | INR | 1,390 | 1,430 | 1,340 | 1,421.2 | 1,421.2 | +12.15 (+0.86%) | 1,054 |
| 7 Sep 2006 | INR | 1,435 | 1,435 | 1,388 | 1,409.05 | 1,409.05 | +3.6 (+0.26%) | 320 |
| 6 Sep 2006 | INR | 1,412 | 1,424.95 | 1,400 | 1,405.45 | 1,405.45 | +31.7 (+2.31%) | 871 |
| 5 Sep 2006 | INR | 1,378.85 | 1,400 | 1,370.5 | 1,373.75 | 1,373.75 | +1.75 (+0.13%) | 1,269 |
| 4 Sep 2006 | INR | 1,345 | 1,380 | 1,340 | 1,372 | 1,372 | +43.5 (+3.27%) | 564 |
| 1 Sep 2006 | INR | 1,324 | 1,340 | 1,301 | 1,328.5 | 1,328.5 | +6 (+0.45%) | 517 |
| 31 Aug 2006 | INR | 1,345 | 1,345 | 1,312.3 | 1,322.5 | 1,322.5 | -11.05 (-0.83%) | 509 |
| 30 Aug 2006 | INR | 1,316 | 1,359.85 | 1,316 | 1,333.55 | 1,333.55 | -12.2 (-0.91%) | 189 |
| 29 Aug 2006 | INR | 1,360 | 1,375 | 1,335 | 1,345.75 | 1,345.75 | -15 (-1.10%) | 901 |
| 28 Aug 2006 | INR | 1,310 | 1,383 | 1,310 | 1,360.75 | 1,360.75 | -14.1 (-1.03%) | 222 |
| 25 Aug 2006 | INR | 1,400 | 1,400 | 1,340 | 1,374.85 | 1,374.85 | -0.2 (-0.01%) | 706 |
| 24 Aug 2006 | INR | 1,360.1 | 1,389 | 1,350 | 1,375.05 | 1,375.05 | -12.45 (-0.90%) | 524 |
| 23 Aug 2006 | INR | 1,405 | 1,405 | 1,387.5 | 1,387.5 | 1,387.5 | -15.5 (-1.10%) | 932 |
| 22 Aug 2006 | INR | 1,400.1 | 1,440 | 1,400.1 | 1,403 | 1,403 | +6.8 (+0.49%) | 1,503 |
| 21 Aug 2006 | INR | 1,405 | 1,448 | 1,340 | 1,396.2 | 1,396.2 | +43.45 (+3.21%) | 3,218 |
| 18 Aug 2006 | INR | 1,345 | 1,365 | 1,332.25 | 1,352.75 | 1,352.75 | +8.75 (+0.65%) | 509 |
