| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | INR | 1,355.25 | 1,384.4 | 1,340 | 1,344 | 1,344 | -25.55 (-1.87%) | 787 |
| 16 Aug 2006 | INR | 1,376 | 1,430 | 1,345 | 1,369.55 | 1,369.55 | +15 (+1.11%) | 2,356 |
| 14 Aug 2006 | INR | 1,369 | 1,375 | 1,344.1 | 1,354.55 | 1,354.55 | +29.65 (+2.24%) | 1,019 |
| 11 Aug 2006 | INR | 1,339.65 | 1,341 | 1,300.05 | 1,324.9 | 1,324.9 | +20.15 (+1.54%) | 690 |
| 10 Aug 2006 | INR | 1,330.1 | 1,349 | 1,291.25 | 1,304.75 | 1,304.75 | -24.7 (-1.86%) | 727 |
| 9 Aug 2006 | INR | 1,334.9 | 1,360 | 1,297 | 1,329.45 | 1,329.45 | +24.2 (+1.85%) | 683 |
| 8 Aug 2006 | INR | 1,327.7 | 1,328 | 1,301 | 1,305.25 | 1,305.25 | +12.85 (+0.99%) | 830 |
| 7 Aug 2006 | INR | 1,338.9 | 1,350 | 1,282.05 | 1,292.4 | 1,292.4 | -40.75 (-3.06%) | 1,150 |
| 4 Aug 2006 | INR | 1,370 | 1,380 | 1,325.1 | 1,333.15 | 1,333.15 | -30.65 (-2.25%) | 942 |
| 3 Aug 2006 | INR | 1,340 | 1,380.25 | 1,322.4 | 1,363.8 | 1,363.8 | +49.3 (+3.75%) | 3,755 |
| 2 Aug 2006 | INR | 1,255 | 1,349 | 1,255 | 1,314.5 | 1,314.5 | -1.2 (-0.09%) | 791 |
| 1 Aug 2006 | INR | 1,290 | 1,317.5 | 1,290 | 1,315.7 | 1,315.7 | +60.95 (+4.86%) | 1,784 |
| 31 Jul 2006 | INR | 1,254.75 | 1,254.75 | 1,254.75 | 1,254.75 | 1,254.75 | +59.75 (+5%) | 618 |
| 28 Jul 2006 | INR | 1,195 | 1,195 | 1,156 | 1,195 | 1,195 | +56.1 (+4.93%) | 938 |
| 27 Jul 2006 | INR | 1,099.9 | 1,139.45 | 1,099.9 | 1,138.9 | 1,138.9 | +53.45 (+4.92%) | 479 |
| 26 Jul 2006 | INR | 1,074.75 | 1,100 | 1,074.75 | 1,085.45 | 1,085.45 | +8.5 (+0.79%) | 808 |
| 25 Jul 2006 | INR | 1,097 | 1,100 | 1,053 | 1,076.95 | 1,076.95 | +5.9 (+0.55%) | 2,012 |
| 24 Jul 2006 | INR | 1,041 | 1,075 | 1,009 | 1,071.05 | 1,071.05 | +9.55 (+0.90%) | 651 |
| 21 Jul 2006 | INR | 1,079 | 1,081.5 | 1,058.05 | 1,061.5 | 1,061.5 | -30.3 (-2.78%) | 412 |
| 20 Jul 2006 | INR | 1,125 | 1,125 | 1,080 | 1,091.8 | 1,091.8 | +2.1 (+0.19%) | 573 |
| 19 Jul 2006 | INR | 1,128 | 1,128 | 1,071 | 1,089.7 | 1,089.7 | -1.7 (-0.16%) | 4,513 |
| 18 Jul 2006 | INR | 1,092.1 | 1,104 | 1,082 | 1,091.4 | 1,091.4 | -4.5 (-0.41%) | 919 |
| 17 Jul 2006 | INR | 1,080 | 1,138 | 1,080 | 1,095.9 | 1,095.9 | -11.55 (-1.04%) | 2,121 |
| 14 Jul 2006 | INR | 1,149 | 1,149 | 1,090 | 1,107.45 | 1,107.45 | -0.3 (-0.03%) | 409 |
| 13 Jul 2006 | INR | 1,128 | 1,147.85 | 1,104.1 | 1,107.75 | 1,107.75 | -17.45 (-1.55%) | 661 |
| 12 Jul 2006 | INR | 1,125 | 1,146 | 1,102 | 1,125.2 | 1,125.2 | -21.85 (-1.90%) | 336 |
| 11 Jul 2006 | INR | 1,138 | 1,157.9 | 1,135.55 | 1,147.05 | 1,147.05 | +16.1 (+1.42%) | 235 |
| 10 Jul 2006 | INR | 1,149 | 1,149.95 | 1,111.1 | 1,130.95 | 1,130.95 | +15.45 (+1.39%) | 251 |
| 7 Jul 2006 | INR | 1,210 | 1,210 | 1,115.15 | 1,115.5 | 1,115.5 | -58.3 (-4.97%) | 876 |
| 6 Jul 2006 | INR | 1,190 | 1,220 | 1,150 | 1,173.8 | 1,173.8 | -2.9 (-0.25%) | 1,441 |
