| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | INR | 1,190 | 1,190 | 1,160 | 1,176.7 | 1,176.7 | +22.75 (+1.97%) | 2,931 |
| 4 Jul 2006 | INR | 1,200 | 1,200 | 1,150 | 1,153.95 | 1,153.95 | -28.1 (-2.38%) | 1,255 |
| 3 Jul 2006 | INR | 1,249 | 1,249 | 1,162.2 | 1,182.05 | 1,182.05 | -18.1 (-1.51%) | 883 |
| 30 Jun 2006 | INR | 1,120 | 1,218.5 | 1,120 | 1,200.15 | 1,200.15 | +39.55 (+3.41%) | 1,030 |
| 29 Jun 2006 | INR | 1,090.6 | 1,181 | 1,090.5 | 1,160.6 | 1,160.6 | +35.45 (+3.15%) | 416 |
| 28 Jun 2006 | INR | 1,100 | 1,147 | 1,091.2 | 1,125.15 | 1,125.15 | -15.1 (-1.32%) | 241 |
| 27 Jun 2006 | INR | 1,145.35 | 1,178.7 | 1,139.9 | 1,140.25 | 1,140.25 | -59.1 (-4.93%) | 310 |
| 26 Jun 2006 | INR | 1,261 | 1,261 | 1,199.35 | 1,199.35 | 1,199.35 | -56.65 (-4.51%) | 800 |
| 25 Jun 2006 | INR | 1,290 | 1,299 | 1,256 | 1,256 | 1,256 | -3.6 (-0.29%) | 242 |
| 23 Jun 2006 | INR | 1,299.9 | 1,299.9 | 1,217 | 1,259.6 | 1,259.6 | +14.15 (+1.14%) | 1,843 |
| 22 Jun 2006 | INR | 1,245.45 | 1,245.45 | 1,245.45 | 1,245.45 | 1,245.45 | +59.35 (+5.00%) | 56 |
| 21 Jun 2006 | INR | 1,150 | 1,186.1 | 1,130 | 1,186.1 | 1,186.1 | +56.5 (+5.00%) | 211 |
| 20 Jun 2006 | INR | 1,060.1 | 1,135 | 1,056.2 | 1,129.6 | 1,129.6 | +48.45 (+4.48%) | 2,841 |
| 19 Jun 2006 | INR | 1,080 | 1,087 | 1,017 | 1,081.15 | 1,081.15 | +45.55 (+4.40%) | 3,875 |
| 16 Jun 2006 | INR | 1,015 | 1,035.6 | 999.8 | 1,035.6 | 1,035.6 | +49.35 (+5.00%) | 6,530 |
| 15 Jun 2006 | INR | 982.9 | 999.95 | 926 | 986.25 | 986.25 | +19.05 (+1.97%) | 4,251 |
| 14 Jun 2006 | INR | 940 | 998.95 | 935 | 967.2 | 967.2 | -6.9 (-0.71%) | 6,705 |
| 13 Jun 2006 | INR | 978 | 1,000 | 974.05 | 974.1 | 974.1 | -51.2 (-4.99%) | 890 |
| 12 Jun 2006 | INR | 1,045 | 1,080 | 1,007.05 | 1,025.3 | 1,025.3 | -34.55 (-3.26%) | 4,579 |
| 9 Jun 2006 | INR | 1,000 | 1,089.65 | 985.9 | 1,059.85 | 1,059.85 | +22.1 (+2.13%) | 7,438 |
| 8 Jun 2006 | INR | 1,038.05 | 1,038.05 | 1,037.75 | 1,037.75 | 1,037.75 | -54.6 (-5.00%) | 336 |
| 7 Jun 2006 | INR | 1,204 | 1,228 | 1,092.35 | 1,092.35 | 1,092.35 | -121.35 (-10.00%) | 1,243 |
| 6 Jun 2006 | INR | 1,153 | 1,280 | 1,153 | 1,213.7 | 1,213.7 | -41.8 (-3.33%) | 1,692 |
| 5 Jun 2006 | INR | 1,310 | 1,310 | 1,234 | 1,255.5 | 1,255.5 | -33.55 (-2.60%) | 1,989 |
| 2 Jun 2006 | INR | 1,310 | 1,310 | 1,180.25 | 1,289.05 | 1,289.05 | +6.55 (+0.51%) | 1,088 |
| 1 Jun 2006 | INR | 1,400 | 1,467.8 | 1,268.2 | 1,282.5 | 1,282.5 | -123.5 (-8.78%) | 2,397 |
| 31 May 2006 | INR | 1,325 | 1,439.75 | 1,325 | 1,406 | 1,406 | -53.85 (-3.69%) | 1,590 |
| 30 May 2006 | INR | 1,485 | 1,489.7 | 1,450 | 1,459.85 | 1,459.85 | -18.4 (-1.24%) | 341 |
| 29 May 2006 | INR | 1,465 | 1,500 | 1,465 | 1,478.25 | 1,478.25 | +17.35 (+1.19%) | 514 |
| 26 May 2006 | INR | 1,380 | 1,476.1 | 1,380 | 1,460.9 | 1,460.9 | +119 (+8.87%) | 531 |
