| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 40,419.95 | 40,941.65 | 40,200.05 | 40,727 | 40,727 | +544.25 (+1.35%) | 3,992 |
| 29 Jul 2022 | INR | 39,999.9 | 40,589.95 | 39,800 | 40,182.75 | 40,182.75 | +546.55 (+1.38%) | 3,359 |
| 28 Jul 2022 | INR | 40,046.35 | 41,000 | 39,053.75 | 39,636.2 | 39,636.2 | -308.6 (-0.77%) | 9,194 |
| 27 Jul 2022 | INR | 39,189.95 | 40,280 | 39,189.95 | 39,944.8 | 39,944.8 | +757.4 (+1.93%) | 5,615 |
| 26 Jul 2022 | INR | 38,900.3 | 39,621.45 | 38,600 | 39,187.4 | 39,187.4 | +295.5 (+0.76%) | 7,741 |
| 25 Jul 2022 | INR | 39,508 | 39,508 | 38,600 | 38,891.9 | 38,891.9 | -420.25 (-1.07%) | 3,103 |
| 22 Jul 2022 | INR | 38,400 | 39,450 | 38,400 | 39,312.15 | 39,312.15 | +964.55 (+2.52%) | 4,363 |
| 21 Jul 2022 | INR | 37,974.95 | 38,439.85 | 37,773.25 | 38,347.6 | 38,347.6 | +721.25 (+1.92%) | 6,522 |
| 20 Jul 2022 | INR | 37,099.95 | 37,850 | 36,950.5 | 37,626.35 | 37,626.35 | +864.8 (+2.35%) | 5,454 |
| 19 Jul 2022 | INR | 36,099 | 37,100 | 35,800.25 | 36,761.55 | 36,761.55 | +640.75 (+1.77%) | 6,014 |
| 18 Jul 2022 | INR | 35,674 | 36,995 | 35,622.9 | 36,120.8 | 36,120.8 | +517.4 (+1.45%) | 4,323 |
| 15 Jul 2022 | INR | 35,511.1 | 36,024.95 | 35,396.45 | 35,603.4 | 35,603.4 | +133.3 (+0.38%) | 1,548 |
| 14 Jul 2022 | INR | 35,630 | 35,820.8 | 35,394 | 35,470.1 | 35,470.1 | -150.75 (-0.42%) | 2,113 |
| 13 Jul 2022 | INR | 35,500 | 35,950 | 35,384 | 35,620.85 | 35,620.85 | +151.25 (+0.43%) | 1,978 |
| 12 Jul 2022 | INR | 35,895.05 | 35,895.05 | 35,394 | 35,469.6 | 35,469.6 | -491.7 (-1.37%) | 2,068 |
| 11 Jul 2022 | INR | 35,801 | 36,150 | 35,394 | 35,961.3 | 35,961.3 | -91.95 (-0.26%) | 3,095 |
| 8 Jul 2022 | INR | 35,485 | 36,100 | 35,250 | 36,053.25 | 36,053.25 | +672.65 (+1.90%) | 2,870 |
| 7 Jul 2022 | INR | 34,801 | 35,485 | 34,801 | 35,380.6 | 35,380.6 | +592.65 (+1.70%) | 2,568 |
| 6 Jul 2022 | INR | 33,000 | 35,276.05 | 33,000 | 34,787.95 | 34,787.95 | +1,803.55 (+5.47%) | 8,072 |
| 5 Jul 2022 | INR | 33,250 | 33,679.8 | 32,787.6 | 32,984.4 | 32,984.4 | -93.15 (-0.28%) | 4,974 |
| 4 Jul 2022 | INR | 33,135 | 33,643.25 | 32,600 | 33,077.55 | 33,077.55 | -176.05 (-0.53%) | 7,125 |
| 1 Jul 2022 | INR | 34,069.8 | 34,069.8 | 33,133.65 | 33,253.6 | 33,253.6 | -534.1 (-1.58%) | 1,860 |
| 30 Jun 2022 | INR | 33,400 | 34,195.9 | 32,765.95 | 33,787.7 | 33,787.7 | +204.2 (+0.61%) | 10,737 |
| 29 Jun 2022 | INR | 34,457.95 | 34,507.3 | 33,266 | 33,583.5 | 33,583.5 | -924.2 (-2.68%) | 2,440 |
| 28 Jun 2022 | INR | 34,501 | 35,071.5 | 34,300 | 34,507.7 | 34,507.7 | -38.4 (-0.11%) | 5,554 |
| 27 Jun 2022 | INR | 34,052 | 34,768.4 | 33,901 | 34,546.1 | 34,546.1 | +727 (+2.15%) | 3,959 |
| 24 Jun 2022 | INR | 33,420 | 34,100 | 33,285.95 | 33,819.1 | 33,819.1 | +507.65 (+1.52%) | 2,576 |
| 23 Jun 2022 | INR | 33,333 | 33,800 | 33,163.05 | 33,311.45 | 33,311.45 | -121.8 (-0.36%) | 1,691 |
| 22 Jun 2022 | INR | 33,189 | 33,614.1 | 32,593.9 | 33,433.25 | 33,433.25 | +97.55 (+0.29%) | 5,090 |
| 21 Jun 2022 | INR | 32,840 | 33,943.9 | 32,705.65 | 33,335.7 | 33,335.7 | +503.95 (+1.53%) | 2,158 |
