| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 1,500 | 1,525 | 1,495 | 1,523.6 | 1,523.6 | -0.75 (-0.05%) | 972 |
| 23 Feb 2006 | INR | 1,500 | 1,538 | 1,500 | 1,524.35 | 1,524.35 | +8.8 (+0.58%) | 1,685 |
| 22 Feb 2006 | INR | 1,529 | 1,544.9 | 1,510 | 1,515.55 | 1,515.55 | +15.55 (+1.04%) | 1,341 |
| 21 Feb 2006 | INR | 1,515 | 1,515 | 1,493.05 | 1,500 | 1,500 | -1.35 (-0.09%) | 460 |
| 20 Feb 2006 | INR | 1,498 | 1,510 | 1,452 | 1,501.35 | 1,501.35 | +1.2 (+0.08%) | 1,544 |
| 17 Feb 2006 | INR | 1,564 | 1,564 | 1,498.1 | 1,500.15 | 1,500.15 | -51.6 (-3.33%) | 2,736 |
| 16 Feb 2006 | INR | 1,590 | 1,629 | 1,535 | 1,551.75 | 1,551.75 | -40.4 (-2.54%) | 2,545 |
| 15 Feb 2006 | INR | 1,515 | 1,592.15 | 1,515 | 1,592.15 | 1,592.15 | +75.85 (+5.00%) | 4,018 |
| 14 Feb 2006 | INR | 1,570 | 1,595 | 1,466 | 1,516.3 | 1,516.3 | -25.95 (-1.68%) | 2,859 |
| 13 Feb 2006 | INR | 1,482 | 1,600 | 1,449.95 | 1,542.25 | 1,542.25 | +73.15 (+4.98%) | 3,855 |
| 10 Feb 2006 | INR | 1,387.8 | 1,481.35 | 1,351 | 1,469.1 | 1,469.1 | +122.45 (+9.09%) | 8,148 |
| 8 Feb 2006 | INR | 1,340 | 1,407.35 | 1,340 | 1,346.65 | 1,346.65 | +5 (+0.37%) | 6,173 |
| 7 Feb 2006 | INR | 1,309 | 1,341.65 | 1,245.5 | 1,341.65 | 1,341.65 | +63.9 (+5.00%) | 2,336 |
| 6 Feb 2006 | INR | 1,296 | 1,312 | 1,277 | 1,277.75 | 1,277.75 | -2.25 (-0.18%) | 333 |
| 3 Feb 2006 | INR | 1,304.95 | 1,305 | 1,254.4 | 1,280 | 1,280 | -14 (-1.08%) | 260 |
| 2 Feb 2006 | INR | 1,280 | 1,297.95 | 1,275.05 | 1,294 | 1,294 | +18 (+1.41%) | 577 |
| 1 Feb 2006 | INR | 1,284 | 1,287 | 1,270 | 1,276 | 1,276 | -4.85 (-0.38%) | 776 |
| 31 Jan 2006 | INR | 1,281 | 1,319.8 | 1,259 | 1,280.85 | 1,280.85 | -26.9 (-2.06%) | 1,356 |
| 30 Jan 2006 | INR | 1,420 | 1,420 | 1,307.75 | 1,307.75 | 1,307.75 | -68.8 (-5.00%) | 3,012 |
| 27 Jan 2006 | INR | 1,395 | 1,406.15 | 1,375 | 1,376.55 | 1,376.55 | +37.4 (+2.79%) | 4,557 |
| 25 Jan 2006 | INR | 1,295 | 1,339.15 | 1,295 | 1,339.15 | 1,339.15 | +63.8 (+5.00%) | 2,137 |
| 24 Jan 2006 | INR | 1,294.5 | 1,313.9 | 1,265 | 1,275.35 | 1,275.35 | +9.9 (+0.78%) | 1,019 |
| 23 Jan 2006 | INR | 1,250.05 | 1,269.65 | 1,237 | 1,265.45 | 1,265.45 | +11.85 (+0.95%) | 1,021 |
| 20 Jan 2006 | INR | 1,210 | 1,268.2 | 1,155 | 1,253.6 | 1,253.6 | +45.8 (+3.79%) | 2,429 |
| 19 Jan 2006 | INR | 1,175 | 1,207.8 | 1,170 | 1,207.8 | 1,207.8 | +57.55 (+5.00%) | 305 |
| 18 Jan 2006 | INR | 1,150 | 1,164 | 1,145 | 1,150.25 | 1,150.25 | -23.9 (-2.04%) | 616 |
| 17 Jan 2006 | INR | 1,173 | 1,185 | 1,171 | 1,174.15 | 1,174.15 | +10.95 (+0.94%) | 454 |
| 16 Jan 2006 | INR | 1,160 | 1,183 | 1,151.25 | 1,163.2 | 1,163.2 | -2.2 (-0.19%) | 455 |
| 13 Jan 2006 | INR | 1,200.05 | 1,205 | 1,160 | 1,165.4 | 1,165.4 | -36.9 (-3.07%) | 7,314 |
| 12 Jan 2006 | INR | 1,215 | 1,215 | 1,190 | 1,202.3 | 1,202.3 | -17.7 (-1.45%) | 1,311 |
