| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2006 | INR | 1,239.5 | 1,239.5 | 1,216 | 1,220 | 1,220 | -2.05 (-0.17%) | 737 |
| 9 Jan 2006 | INR | 1,225.05 | 1,240 | 1,210 | 1,222.05 | 1,222.05 | -4.6 (-0.38%) | 926 |
| 6 Jan 2006 | INR | 1,235 | 1,254.15 | 1,220.3 | 1,226.65 | 1,226.65 | -0.6 (-0.05%) | 526 |
| 5 Jan 2006 | INR | 1,230.5 | 1,255 | 1,220 | 1,227.25 | 1,227.25 | -24.9 (-1.99%) | 1,948 |
| 4 Jan 2006 | INR | 1,299 | 1,320 | 1,215.3 | 1,252.15 | 1,252.15 | -5.45 (-0.43%) | 4,526 |
| 3 Jan 2006 | INR | 1,230 | 1,257.6 | 1,230 | 1,257.6 | 1,257.6 | +59.9 (+5.00%) | 2,627 |
| 2 Jan 2006 | INR | 1,100 | 1,197.7 | 1,100 | 1,197.7 | 1,197.7 | +108.9 (+10.00%) | 3,052 |
| 30 Dec 2005 | INR | 1,088 | 1,119 | 1,066.3 | 1,088.8 | 1,088.8 | +15.2 (+1.42%) | 1,884 |
| 29 Dec 2005 | INR | 1,020 | 1,090 | 1,020 | 1,073.6 | 1,073.6 | +56.85 (+5.59%) | 3,010 |
| 28 Dec 2005 | INR | 969.95 | 1,025 | 965 | 1,016.75 | 1,016.75 | +65.65 (+6.90%) | 4,078 |
| 27 Dec 2005 | INR | 919.95 | 963 | 913.4 | 951.1 | 951.1 | +37.1 (+4.06%) | 762 |
| 26 Dec 2005 | INR | 916.25 | 947.95 | 910 | 914 | 914 | -29.2 (-3.10%) | 1,450 |
| 23 Dec 2005 | INR | 950 | 950 | 935 | 943.2 | 943.2 | -3.05 (-0.32%) | 1,361 |
| 22 Dec 2005 | INR | 936 | 950 | 936 | 946.25 | 946.25 | -5.45 (-0.57%) | 676 |
| 21 Dec 2005 | INR | 945 | 978 | 940.25 | 951.7 | 951.7 | +21.5 (+2.31%) | 1,398 |
| 20 Dec 2005 | INR | 950 | 950 | 918 | 930.2 | 930.2 | +3.45 (+0.37%) | 826 |
| 19 Dec 2005 | INR | 927 | 940.05 | 885 | 926.75 | 926.75 | +0.3 (+0.03%) | 980 |
| 16 Dec 2005 | INR | 920 | 933 | 911 | 926.45 | 926.45 | +2.35 (+0.25%) | 796 |
| 15 Dec 2005 | INR | 965 | 969.9 | 920 | 924.1 | 924.1 | -26.5 (-2.79%) | 511 |
| 14 Dec 2005 | INR | 983 | 983 | 933 | 950.6 | 950.6 | -20.2 (-2.08%) | 190 |
| 13 Dec 2005 | INR | 871 | 979 | 871 | 970.8 | 970.8 | +26 (+2.75%) | 3,292 |
| 12 Dec 2005 | INR | 960 | 960 | 935 | 944.8 | 944.8 | -10.55 (-1.10%) | 1,346 |
| 9 Dec 2005 | INR | 939.5 | 960.9 | 925 | 955.35 | 955.35 | +27.6 (+2.97%) | 1,422 |
| 8 Dec 2005 | INR | 922 | 930.45 | 922 | 927.75 | 927.75 | +3.45 (+0.37%) | 114 |
| 7 Dec 2005 | INR | 930 | 936 | 920.2 | 924.3 | 924.3 | -4.45 (-0.48%) | 2,687 |
| 6 Dec 2005 | INR | 905 | 949 | 898.35 | 928.75 | 928.75 | +28.7 (+3.19%) | 905 |
| 5 Dec 2005 | INR | 905 | 910.95 | 893 | 900.05 | 900.05 | -1.9 (-0.21%) | 395 |
| 2 Dec 2005 | INR | 924 | 925 | 895.55 | 901.95 | 901.95 | -6.1 (-0.67%) | 2,042 |
| 1 Dec 2005 | INR | 891.25 | 920 | 891 | 908.05 | 908.05 | -7.7 (-0.84%) | 909 |
| 30 Nov 2005 | INR | 936 | 936 | 895 | 915.75 | 915.75 | +0.4 (+0.04%) | 3,597 |
