| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2005 | INR | 700 | 700 | 667.5 | 688.85 | 688.85 | -9.95 (-1.42%) | 4,983 |
| 14 Mar 2005 | INR | 705 | 737 | 676 | 698.8 | 698.8 | -13.95 (-1.96%) | 20,881 |
| 11 Mar 2005 | INR | 656 | 730 | 642.15 | 712.75 | 712.75 | +58.2 (+8.89%) | 8,648 |
| 10 Mar 2005 | INR | 628 | 660 | 625.75 | 654.55 | 654.55 | +23.8 (+3.77%) | 2,024 |
| 9 Mar 2005 | INR | 670 | 689 | 612.4 | 630.75 | 630.75 | -26.85 (-4.08%) | 3,551 |
| 8 Mar 2005 | INR | 645 | 660 | 644 | 657.6 | 657.6 | +14.45 (+2.25%) | 2,797 |
| 7 Mar 2005 | INR | 605 | 650 | 605 | 643.15 | 643.15 | +33.15 (+5.43%) | 7,304 |
| 4 Mar 2005 | INR | 540 | 620 | 540 | 610 | 610 | +0.85 (+0.14%) | 1,989 |
| 3 Mar 2005 | INR | 590 | 617.8 | 590 | 609.15 | 609.15 | +19.15 (+3.25%) | 2,416 |
| 2 Mar 2005 | INR | 565.25 | 590 | 565.25 | 590 | 590 | +13.25 (+2.30%) | 1,067 |
| 1 Mar 2005 | INR | 590 | 590 | 565 | 576.75 | 576.75 | +11.25 (+1.99%) | 2,753 |
| 28 Feb 2005 | INR | 574 | 574 | 553 | 565.5 | 565.5 | -0.35 (-0.06%) | 967 |
| 25 Feb 2005 | INR | 580 | 580 | 556 | 565.85 | 565.85 | -19.15 (-3.27%) | 3,039 |
| 24 Feb 2005 | INR | 590.05 | 595 | 557.1 | 585 | 585 | -7.75 (-1.31%) | 15,122 |
| 23 Feb 2005 | INR | 586.15 | 600 | 586.15 | 592.75 | 592.75 | -2.15 (-0.36%) | 1,755 |
| 22 Feb 2005 | INR | 585.3 | 599 | 585.3 | 594.9 | 594.9 | -1.85 (-0.31%) | 3,247 |
| 21 Feb 2005 | INR | 607.3 | 610 | 590 | 596.75 | 596.75 | -20.9 (-3.38%) | 1,011 |
| 18 Feb 2005 | INR | 610 | 627.5 | 610 | 617.65 | 617.65 | +7.65 (+1.25%) | 1,159 |
| 17 Feb 2005 | INR | 591.2 | 617 | 591.2 | 610 | 610 | +9.1 (+1.51%) | 1,312 |
| 16 Feb 2005 | INR | 615 | 615.1 | 600 | 600.9 | 600.9 | -9.1 (-1.49%) | 3,599 |
| 15 Feb 2005 | INR | 610.3 | 619.5 | 606 | 610 | 610 | -1.2 (-0.20%) | 732 |
| 14 Feb 2005 | INR | 617.9 | 620 | 609 | 611.2 | 611.2 | -3.55 (-0.58%) | 3,307 |
| 11 Feb 2005 | INR | 619 | 622 | 610.25 | 614.75 | 614.75 | -0.4 (-0.07%) | 711 |
| 10 Feb 2005 | INR | 619.95 | 619.95 | 610.05 | 615.15 | 615.15 | +8.2 (+1.35%) | 978 |
| 9 Feb 2005 | INR | 617.25 | 625 | 605 | 606.95 | 606.95 | -14.15 (-2.28%) | 709 |
| 8 Feb 2005 | INR | 635 | 635 | 621.1 | 621.1 | 621.1 | -14.95 (-2.35%) | 1,016 |
| 7 Feb 2005 | INR | 630 | 642 | 630 | 636.05 | 636.05 | -7.95 (-1.23%) | 2,202 |
| 4 Feb 2005 | INR | 610 | 648.5 | 601 | 644 | 644 | +30.15 (+4.91%) | 2,559 |
| 3 Feb 2005 | INR | 624 | 630 | 610 | 613.85 | 613.85 | -13.05 (-2.08%) | 1,124 |
| 2 Feb 2005 | INR | 635 | 649.9 | 611.1 | 626.9 | 626.9 | +8.15 (+1.32%) | 3,074 |
