| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | INR | 495 | 502 | 490 | 497.05 | 497.05 | +3 (+0.61%) | 12,951 |
| 4 Nov 2004 | INR | 491 | 496 | 485 | 494.05 | 494.05 | +14.5 (+3.02%) | 18,266 |
| 3 Nov 2004 | INR | 469 | 485 | 460 | 479.55 | 479.55 | +19.45 (+4.23%) | 5,161 |
| 2 Nov 2004 | INR | 458 | 465 | 452 | 460.1 | 460.1 | +12.4 (+2.77%) | 6,960 |
| 1 Nov 2004 | INR | 441.1 | 454.65 | 441.1 | 447.7 | 447.7 | +5.65 (+1.28%) | 1,117 |
| 29 Oct 2004 | INR | 445 | 449.35 | 433.05 | 442.05 | 442.05 | -2.8 (-0.63%) | 1,027 |
| 28 Oct 2004 | INR | 440 | 449 | 436.9 | 444.85 | 444.85 | +3.8 (+0.86%) | 2,001 |
| 27 Oct 2004 | INR | 448.85 | 448.85 | 441 | 441.05 | 441.05 | +0.3 (+0.07%) | 207 |
| 26 Oct 2004 | INR | 402.1 | 442 | 402.1 | 440.75 | 440.75 | +4.3 (+0.99%) | 1,626 |
| 25 Oct 2004 | INR | 445 | 446 | 433 | 436.45 | 436.45 | -10.9 (-2.44%) | 460 |
| 22 Oct 2004 | INR | 447.35 | 447.35 | 447.35 | 447.35 | 447.35 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 470 | 470 | 435 | 447.35 | 447.35 | -8 (-1.76%) | 4,705 |
| 20 Oct 2004 | INR | 453 | 460 | 450 | 455.35 | 455.35 | +0.65 (+0.14%) | 1,716 |
| 19 Oct 2004 | INR | 450 | 458.95 | 450 | 454.7 | 454.7 | +3.05 (+0.68%) | 1,556 |
| 18 Oct 2004 | INR | 450 | 455 | 450 | 451.65 | 451.65 | -2.35 (-0.52%) | 335 |
| 15 Oct 2004 | INR | 452 | 458 | 452 | 454 | 454 | -5.35 (-1.16%) | 1,160 |
| 14 Oct 2004 | INR | 436.1 | 460 | 436.1 | 459.35 | 459.35 | +11.3 (+2.52%) | 561 |
| 13 Oct 2004 | INR | 448.05 | 448.05 | 448.05 | 448.05 | 448.05 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 451.25 | 451.25 | 448 | 448.05 | 448.05 | -10.45 (-2.28%) | 235 |
| 11 Oct 2004 | INR | 460 | 466 | 451.1 | 458.5 | 458.5 | -11.5 (-2.45%) | 2,473 |
| 9 Oct 2004 | INR | 490 | 490 | 470 | 470 | 470 | -3.5 (-0.74%) | 65 |
| 8 Oct 2004 | INR | 485 | 485 | 462 | 473.5 | 473.5 | +10.8 (+2.33%) | 3,231 |
| 7 Oct 2004 | INR | 470 | 470 | 462 | 462.7 | 462.7 | +4.95 (+1.08%) | 1,470 |
| 6 Oct 2004 | INR | 458 | 472 | 450 | 457.75 | 457.75 | +0.2 (+0.04%) | 4,731 |
| 5 Oct 2004 | INR | 435 | 470 | 405 | 457.55 | 457.55 | -9.5 (-2.03%) | 5,714 |
| 4 Oct 2004 | INR | 460 | 500 | 456.1 | 467.05 | 467.05 | +15 (+3.32%) | 10,379 |
| 1 Oct 2004 | INR | 456.15 | 464.45 | 450 | 452.05 | 452.05 | -15.7 (-3.36%) | 4,644 |
| 30 Sep 2004 | INR | 465 | 478 | 464 | 467.75 | 467.75 | -4.9 (-1.04%) | 1,822 |
| 29 Sep 2004 | INR | 476 | 484 | 468.7 | 472.65 | 472.65 | -0.75 (-0.16%) | 7,585 |
| 28 Sep 2004 | INR | 440 | 480 | 440 | 473.4 | 473.4 | +41.3 (+9.56%) | 15,718 |
