| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2004 | INR | 350 | 353 | 350 | 353 | 353 | +4.85 (+1.39%) | 232 |
| 9 Apr 2004 | INR | 348.15 | 348.15 | 348.15 | 348.15 | 348.15 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 345 | 353.5 | 342 | 348.15 | 348.15 | +0.45 (+0.13%) | 2,083 |
| 7 Apr 2004 | INR | 342.3 | 347.75 | 342.3 | 347.7 | 347.7 | +3.3 (+0.96%) | 473 |
| 6 Apr 2004 | INR | 358 | 358 | 338.05 | 344.4 | 344.4 | -5.95 (-1.70%) | 2,519 |
| 5 Apr 2004 | INR | 340 | 360 | 338 | 350.35 | 350.35 | +12.3 (+3.64%) | 4,480 |
| 2 Apr 2004 | INR | 328.5 | 345 | 328.2 | 338.05 | 338.05 | +9.3 (+2.83%) | 1,413 |
| 1 Apr 2004 | INR | 326.95 | 335 | 326.95 | 328.75 | 328.75 | +9.25 (+2.90%) | 2,568 |
| 31 Mar 2004 | INR | 315 | 330 | 315 | 319.5 | 319.5 | +8.5 (+2.73%) | 2,318 |
| 30 Mar 2004 | INR | 330 | 331.5 | 309.25 | 311 | 311 | -15.85 (-4.85%) | 10,728 |
| 29 Mar 2004 | INR | 322.1 | 339.8 | 321 | 326.85 | 326.85 | +4.6 (+1.43%) | 2,016 |
| 26 Mar 2004 | INR | 338 | 341.5 | 318 | 322.25 | 322.25 | -8.3 (-2.51%) | 8,345 |
| 25 Mar 2004 | INR | 344.95 | 344.95 | 321.15 | 330.55 | 330.55 | -9.4 (-2.77%) | 2,823 |
| 24 Mar 2004 | INR | 335 | 340.95 | 334.95 | 339.95 | 339.95 | +0.05 (+0.01%) | 675 |
| 23 Mar 2004 | INR | 401.3 | 401.3 | 328 | 339.9 | 339.9 | +4.8 (+1.43%) | 3,248 |
| 22 Mar 2004 | INR | 340 | 348.2 | 332.05 | 335.1 | 335.1 | -7.4 (-2.16%) | 499 |
| 19 Mar 2004 | INR | 350 | 350 | 323.25 | 342.5 | 342.5 | -8.05 (-2.30%) | 1,720 |
| 18 Mar 2004 | INR | 360.05 | 360.05 | 350 | 350.55 | 350.55 | -13.55 (-3.72%) | 1,474 |
| 17 Mar 2004 | INR | 374.9 | 374.9 | 351.1 | 364.1 | 364.1 | -1.95 (-0.53%) | 2,552 |
| 16 Mar 2004 | INR | 356 | 367.2 | 354.1 | 366.05 | 366.05 | +5.5 (+1.53%) | 705 |
| 15 Mar 2004 | INR | 371 | 377.45 | 359.5 | 360.55 | 360.55 | -9.5 (-2.57%) | 3,143 |
| 12 Mar 2004 | INR | 354 | 378.5 | 354 | 370.05 | 370.05 | -12.9 (-3.37%) | 2,478 |
| 11 Mar 2004 | INR | 381.1 | 388 | 380 | 382.95 | 382.95 | -7.05 (-1.81%) | 495 |
| 10 Mar 2004 | INR | 383 | 390 | 378.1 | 390 | 390 | +12.2 (+3.23%) | 770 |
| 9 Mar 2004 | INR | 418.9 | 418.9 | 375.5 | 377.8 | 377.8 | -10.9 (-2.80%) | 1,527 |
| 8 Mar 2004 | INR | 389.6 | 396.85 | 387 | 388.7 | 388.7 | -9.3 (-2.34%) | 1,506 |
| 5 Mar 2004 | INR | 395 | 400 | 391.7 | 398 | 398 | +3 (+0.76%) | 885 |
| 4 Mar 2004 | INR | 390 | 395 | 390 | 395 | 395 | +2.05 (+0.52%) | 803 |
| 3 Mar 2004 | INR | 400 | 400 | 389.1 | 392.95 | 392.95 | +3.6 (+0.92%) | 405 |
| 2 Mar 2004 | INR | 389.35 | 389.35 | 389.35 | 389.35 | 389.35 | 0.0 (0.0%) | 0 |
