| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 39,680 | 39,680 | 38,871.2 | 39,054 | 39,054 | -738.5 (-1.86%) | 1,692 |
| 6 May 2022 | INR | 39,645 | 39,884.8 | 39,156.2 | 39,792.5 | 39,792.5 | -273.15 (-0.68%) | 5,485 |
| 5 May 2022 | INR | 39,534 | 40,499.9 | 39,241 | 40,065.65 | 40,065.65 | +885.35 (+2.26%) | 8,349 |
| 4 May 2022 | INR | 40,498.95 | 40,647.1 | 39,140 | 39,180.3 | 39,180.3 | -1,119.5 (-2.78%) | 2,043 |
| 2 May 2022 | INR | 39,631 | 40,500 | 39,631 | 40,299.8 | 40,299.8 | +182.65 (+0.46%) | 3,374 |
| 29 Apr 2022 | INR | 40,942 | 40,999.2 | 39,470.05 | 40,117.15 | 40,117.15 | -952.65 (-2.32%) | 5,440 |
| 28 Apr 2022 | INR | 41,000.15 | 41,280.85 | 40,800 | 41,069.8 | 41,069.8 | +213.65 (+0.52%) | 5,478 |
| 27 Apr 2022 | INR | 41,301 | 41,301 | 40,714.9 | 40,856.15 | 40,856.15 | -552.65 (-1.33%) | 6,538 |
| 26 Apr 2022 | INR | 41,109 | 41,500 | 40,700 | 41,408.8 | 41,408.8 | +559.3 (+1.37%) | 2,911 |
| 25 Apr 2022 | INR | 40,460 | 41,110 | 39,917.35 | 40,849.5 | 40,849.5 | -38.5 (-0.09%) | 3,931 |
| 22 Apr 2022 | INR | 40,625.35 | 41,157.25 | 40,370.1 | 40,888 | 40,888 | +168.45 (+0.41%) | 4,350 |
| 21 Apr 2022 | INR | 40,450.05 | 40,900 | 40,054.7 | 40,719.55 | 40,719.55 | +401.05 (+0.99%) | 5,358 |
| 20 Apr 2022 | INR | 40,200.1 | 40,589.9 | 39,550 | 40,318.5 | 40,318.5 | +156.55 (+0.39%) | 9,264 |
| 19 Apr 2022 | INR | 40,549 | 40,718.85 | 39,550 | 40,161.95 | 40,161.95 | -260.65 (-0.64%) | 7,754 |
| 18 Apr 2022 | INR | 40,050 | 40,967 | 39,515.2 | 40,422.6 | 40,422.6 | +419.9 (+1.05%) | 2,867 |
| 13 Apr 2022 | INR | 40,120 | 40,120 | 39,455.55 | 40,002.7 | 40,002.7 | +225.15 (+0.57%) | 15,779 |
| 12 Apr 2022 | INR | 40,457 | 40,507 | 39,641 | 39,777.55 | 39,777.55 | -563.15 (-1.40%) | 2,209 |
| 11 Apr 2022 | INR | 40,851 | 41,040.85 | 39,950 | 40,340.7 | 40,340.7 | -453.9 (-1.11%) | 7,129 |
| 8 Apr 2022 | INR | 40,934.95 | 41,651 | 40,542.3 | 40,794.6 | 40,794.6 | -178.25 (-0.44%) | 4,389 |
| 7 Apr 2022 | INR | 39,777 | 41,100 | 39,421.2 | 40,972.85 | 40,972.85 | +1,299.75 (+3.28%) | 4,794 |
| 6 Apr 2022 | INR | 39,750 | 39,967.55 | 39,511 | 39,673.1 | 39,673.1 | -186.75 (-0.47%) | 7,644 |
| 5 Apr 2022 | INR | 40,090 | 40,099.9 | 39,750.1 | 39,859.85 | 39,859.85 | -6.75 (-0.02%) | 1,345 |
| 4 Apr 2022 | INR | 39,500 | 40,249 | 39,459 | 39,866.6 | 39,866.6 | +101.85 (+0.26%) | 2,609 |
| 1 Apr 2022 | INR | 39,680.15 | 39,899.95 | 39,458.95 | 39,764.75 | 39,764.75 | +87.95 (+0.22%) | 1,325 |
| 31 Mar 2022 | INR | 39,937.7 | 40,621.45 | 39,222 | 39,676.8 | 39,676.8 | -260.9 (-0.65%) | 10,705 |
| 30 Mar 2022 | INR | 39,299.95 | 40,028.85 | 38,750 | 39,937.7 | 39,937.7 | +972.8 (+2.50%) | 3,866 |
| 29 Mar 2022 | INR | 38,981.7 | 39,489.5 | 38,010 | 38,964.9 | 38,964.9 | +367.3 (+0.95%) | 4,721 |
| 28 Mar 2022 | INR | 38,555.05 | 39,047.95 | 37,950 | 38,597.6 | 38,597.6 | +184.25 (+0.48%) | 7,221 |
| 25 Mar 2022 | INR | 38,989 | 39,160.1 | 38,348.05 | 38,413.35 | 38,413.35 | -522.05 (-1.34%) | 6,710 |
| 24 Mar 2022 | INR | 39,130.1 | 39,449 | 38,400 | 38,935.4 | 38,935.4 | -177 (-0.45%) | 6,020 |
