| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2003 | INR | 260 | 260 | 250.5 | 252.15 | 252.15 | +6.3 (+2.56%) | 285 |
| 9 May 2003 | INR | 248 | 248 | 245 | 245.85 | 245.85 | -2.95 (-1.19%) | 725 |
| 8 May 2003 | INR | 242 | 253 | 242 | 248.8 | 248.8 | -2.15 (-0.86%) | 426 |
| 7 May 2003 | INR | 253 | 257.85 | 249.1 | 250.95 | 250.95 | +1.4 (+0.56%) | 2,075 |
| 6 May 2003 | INR | 272.5 | 272.5 | 245 | 249.55 | 249.55 | -17.45 (-6.54%) | 13,041 |
| 5 May 2003 | INR | 261.15 | 284.9 | 261.15 | 267 | 267 | +6.7 (+2.57%) | 19,216 |
| 2 May 2003 | INR | 249.75 | 264.5 | 249.75 | 260.3 | 260.3 | +8.8 (+3.50%) | 2,822 |
| 1 May 2003 | INR | 251.5 | 251.5 | 251.5 | 251.5 | 251.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 246.75 | 254.95 | 246.75 | 251.5 | 251.5 | +7.9 (+3.24%) | 1,597 |
| 29 Apr 2003 | INR | 244.85 | 248.5 | 242.8 | 243.6 | 243.6 | -1.2 (-0.49%) | 1,269 |
| 28 Apr 2003 | INR | 245.9 | 246 | 242.5 | 244.8 | 244.8 | +5.85 (+2.45%) | 525 |
| 25 Apr 2003 | INR | 236.25 | 239.7 | 236.25 | 238.95 | 238.95 | +1.4 (+0.59%) | 355 |
| 24 Apr 2003 | INR | 240 | 240 | 237.15 | 237.55 | 237.55 | -3.45 (-1.43%) | 495 |
| 23 Apr 2003 | INR | 241.25 | 241.25 | 241 | 241 | 241 | +5.6 (+2.38%) | 20 |
| 22 Apr 2003 | INR | 234.45 | 238 | 234.2 | 235.4 | 235.4 | -2 (-0.84%) | 530 |
| 21 Apr 2003 | INR | 237.5 | 240.5 | 236.25 | 237.4 | 237.4 | -2.6 (-1.08%) | 2,775 |
| 18 Apr 2003 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 240.9 | 243 | 240 | 240 | 240 | +1.6 (+0.67%) | 633 |
| 16 Apr 2003 | INR | 244.95 | 244.95 | 238 | 238.4 | 238.4 | -1.75 (-0.73%) | 650 |
| 15 Apr 2003 | INR | 245 | 245 | 240 | 240.15 | 240.15 | +0.25 (+0.10%) | 339 |
| 14 Apr 2003 | INR | 239.9 | 239.9 | 239.9 | 239.9 | 239.9 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 230 | 261.85 | 230 | 239.9 | 239.9 | +4 (+1.70%) | 1,840 |
| 10 Apr 2003 | INR | 241 | 245 | 230.6 | 235.9 | 235.9 | -14.95 (-5.96%) | 2,541 |
| 9 Apr 2003 | INR | 249 | 253.5 | 248.25 | 250.85 | 250.85 | -0.8 (-0.32%) | 1,140 |
| 8 Apr 2003 | INR | 250 | 255 | 250 | 251.65 | 251.65 | +1.65 (+0.66%) | 1,688 |
| 7 Apr 2003 | INR | 252 | 258 | 245 | 250 | 250 | +10 (+4.17%) | 1,811 |
| 4 Apr 2003 | INR | 241.45 | 243 | 239.9 | 240 | 240 | +2.8 (+1.18%) | 1,036 |
| 3 Apr 2003 | INR | 240.25 | 248 | 220 | 237.2 | 237.2 | -1.8 (-0.75%) | 1,302 |
| 2 Apr 2003 | INR | 244.5 | 244.95 | 237.5 | 239 | 239 | +1.25 (+0.53%) | 680 |
| 1 Apr 2003 | INR | 240 | 240 | 236 | 237.75 | 237.75 | +2.4 (+1.02%) | 497 |
