| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2003 | INR | 234 | 239.85 | 233 | 235.35 | 235.35 | -2.6 (-1.09%) | 715 |
| 28 Mar 2003 | INR | 241.25 | 243 | 237.6 | 237.95 | 237.95 | -3.85 (-1.59%) | 1,068 |
| 27 Mar 2003 | INR | 245.05 | 245.05 | 240.5 | 241.8 | 241.8 | -3.2 (-1.31%) | 1,284 |
| 26 Mar 2003 | INR | 245 | 249.5 | 241 | 245 | 245 | -0.25 (-0.10%) | 2,521 |
| 25 Mar 2003 | INR | 245 | 247.5 | 242 | 245.25 | 245.25 | -2.45 (-0.99%) | 23,077 |
| 24 Mar 2003 | INR | 247 | 253 | 245.2 | 247.7 | 247.7 | -10.3 (-3.99%) | 849 |
| 22 Mar 2003 | INR | 249 | 258 | 249 | 258 | 258 | +11.95 (+4.86%) | 509 |
| 21 Mar 2003 | INR | 245.25 | 248.8 | 243.1 | 246.05 | 246.05 | -4.4 (-1.76%) | 2,025 |
| 20 Mar 2003 | INR | 239.5 | 250.95 | 239.5 | 250.45 | 250.45 | +4.95 (+2.02%) | 612 |
| 19 Mar 2003 | INR | 266.9 | 266.9 | 244.6 | 245.5 | 245.5 | -2.85 (-1.15%) | 594 |
| 18 Mar 2003 | INR | 248.35 | 248.35 | 248.35 | 248.35 | 248.35 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 244.25 | 249 | 241 | 248.35 | 248.35 | -1.35 (-0.54%) | 702 |
| 14 Mar 2003 | INR | 249.7 | 249.7 | 249.7 | 249.7 | 249.7 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 243 | 250 | 243 | 249.7 | 249.7 | +3.6 (+1.46%) | 1,076 |
| 12 Mar 2003 | INR | 258 | 258 | 245 | 246.1 | 246.1 | -1.9 (-0.77%) | 1,614 |
| 11 Mar 2003 | INR | 246.7 | 253.85 | 241 | 248 | 248 | -2.9 (-1.16%) | 2,626 |
| 10 Mar 2003 | INR | 255 | 261 | 248 | 250.9 | 250.9 | -3.5 (-1.38%) | 1,513 |
| 7 Mar 2003 | INR | 262 | 262 | 251 | 254.4 | 254.4 | -7.5 (-2.86%) | 1,341 |
| 6 Mar 2003 | INR | 270 | 270 | 261.6 | 261.9 | 261.9 | -6.5 (-2.42%) | 854 |
| 5 Mar 2003 | INR | 252.95 | 269.45 | 252.95 | 268.4 | 268.4 | -5.1 (-1.86%) | 888 |
| 4 Mar 2003 | INR | 275 | 275 | 270 | 273.5 | 273.5 | -3.4 (-1.23%) | 848 |
| 3 Mar 2003 | INR | 280 | 283.45 | 275 | 276.9 | 276.9 | -1.7 (-0.61%) | 1,455 |
| 28 Feb 2003 | INR | 276.1 | 285 | 269.1 | 278.6 | 278.6 | +4.8 (+1.75%) | 2,597 |
| 27 Feb 2003 | INR | 270 | 278.7 | 270 | 273.8 | 273.8 | +2.4 (+0.88%) | 1,140 |
| 26 Feb 2003 | INR | 284 | 284 | 267.7 | 271.4 | 271.4 | -1.8 (-0.66%) | 906 |
| 25 Feb 2003 | INR | 278.8 | 278.8 | 272 | 273.2 | 273.2 | -7.05 (-2.52%) | 883 |
| 24 Feb 2003 | INR | 280 | 281 | 278.05 | 280.25 | 280.25 | -0.3 (-0.11%) | 753 |
| 21 Feb 2003 | INR | 279.95 | 282 | 277.2 | 280.55 | 280.55 | -0.9 (-0.32%) | 1,532 |
| 20 Feb 2003 | INR | 279 | 284.5 | 276.6 | 281.45 | 281.45 | +1.4 (+0.50%) | 3,616 |
| 19 Feb 2003 | INR | 278.45 | 283 | 276.55 | 280.05 | 280.05 | +3.45 (+1.25%) | 6,166 |
