| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2003 | INR | 270.25 | 280 | 269 | 276.6 | 276.6 | +5.35 (+1.97%) | 5,437 |
| 17 Feb 2003 | INR | 265 | 272 | 263.5 | 271.25 | 271.25 | +13.1 (+5.07%) | 2,506 |
| 14 Feb 2003 | INR | 253.35 | 262.6 | 248.3 | 258.15 | 258.15 | +2.5 (+0.98%) | 3,558 |
| 13 Feb 2003 | INR | 255.65 | 255.65 | 255.65 | 255.65 | 255.65 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 287.85 | 287.85 | 253.35 | 255.65 | 255.65 | +1 (+0.39%) | 1,346 |
| 11 Feb 2003 | INR | 265 | 268.9 | 252.25 | 254.65 | 254.65 | -6.9 (-2.64%) | 3,658 |
| 10 Feb 2003 | INR | 270 | 270.4 | 258.35 | 261.55 | 261.55 | -9.05 (-3.34%) | 5,245 |
| 7 Feb 2003 | INR | 271.1 | 277.3 | 269 | 270.6 | 270.6 | -1.55 (-0.57%) | 6,978 |
| 6 Feb 2003 | INR | 274 | 277 | 269.15 | 272.15 | 272.15 | -1.65 (-0.60%) | 11,520 |
| 5 Feb 2003 | INR | 275 | 284 | 271.25 | 273.8 | 273.8 | +2.35 (+0.87%) | 12,998 |
| 4 Feb 2003 | INR | 275 | 284 | 268.5 | 271.45 | 271.45 | +1.4 (+0.52%) | 12,294 |
| 3 Feb 2003 | INR | 268 | 277 | 267.5 | 270.05 | 270.05 | +3.85 (+1.45%) | 8,840 |
| 31 Jan 2003 | INR | 279 | 279 | 261.75 | 266.2 | 266.2 | -2.2 (-0.82%) | 14,416 |
| 30 Jan 2003 | INR | 275 | 275 | 250 | 268.4 | 268.4 | -27.25 (-9.22%) | 54,411 |
| 29 Jan 2003 | INR | 303 | 311 | 293 | 295.65 | 295.65 | -4.5 (-1.50%) | 5,239 |
| 28 Jan 2003 | INR | 309.95 | 310 | 289.5 | 300.15 | 300.15 | +0.35 (+0.12%) | 9,254 |
| 27 Jan 2003 | INR | 309.1 | 323 | 295.25 | 299.8 | 299.8 | -13.55 (-4.32%) | 9,717 |
| 24 Jan 2003 | INR | 323.2 | 333 | 307.6 | 313.35 | 313.35 | -9.95 (-3.08%) | 7,389 |
| 23 Jan 2003 | INR | 324.5 | 335 | 318 | 323.3 | 323.3 | -5.3 (-1.61%) | 7,011 |
| 22 Jan 2003 | INR | 279 | 337.5 | 279 | 328.6 | 328.6 | +12.9 (+4.09%) | 19,176 |
| 21 Jan 2003 | INR | 328 | 330 | 312.5 | 315.7 | 315.7 | -7.35 (-2.28%) | 5,147 |
| 20 Jan 2003 | INR | 350 | 350 | 321.5 | 323.05 | 323.05 | -2.9 (-0.89%) | 6,569 |
| 17 Jan 2003 | INR | 333 | 334.45 | 323 | 325.95 | 325.95 | -5.9 (-1.78%) | 10,462 |
| 16 Jan 2003 | INR | 336 | 345 | 327.1 | 331.85 | 331.85 | -7.6 (-2.24%) | 18,521 |
| 15 Jan 2003 | INR | 329.95 | 349.9 | 324.1 | 339.45 | 339.45 | +15.5 (+4.78%) | 81,322 |
| 14 Jan 2003 | INR | 273.1 | 333 | 260 | 323.95 | 323.95 | +8.5 (+2.69%) | 39,262 |
| 13 Jan 2003 | INR | 311 | 318 | 302 | 315.45 | 315.45 | +9 (+2.94%) | 15,675 |
| 10 Jan 2003 | INR | 322.05 | 329 | 302.5 | 306.45 | 306.45 | -18.35 (-5.65%) | 17,707 |
| 9 Jan 2003 | INR | 326.9 | 332 | 323.55 | 324.8 | 324.8 | +1 (+0.31%) | 13,369 |
| 8 Jan 2003 | INR | 323 | 332.7 | 318 | 323.8 | 323.8 | +7.15 (+2.26%) | 25,928 |
