| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2003 | INR | 320 | 322.5 | 314 | 316.65 | 316.65 | -0.6 (-0.19%) | 8,433 |
| 6 Jan 2003 | INR | 332 | 334.7 | 315 | 317.25 | 317.25 | -5.65 (-1.75%) | 29,051 |
| 3 Jan 2003 | INR | 343 | 343 | 316.25 | 322.9 | 322.9 | -6.6 (-2.00%) | 38,487 |
| 2 Jan 2003 | INR | 335.1 | 343.9 | 324 | 329.5 | 329.5 | -4.65 (-1.39%) | 85,418 |
| 1 Jan 2003 | INR | 322 | 337 | 312.45 | 334.15 | 334.15 | +17.4 (+5.49%) | 113,088 |
| 31 Dec 2002 | INR | 318 | 339.75 | 311.2 | 316.75 | 316.75 | +1.9 (+0.60%) | 136,626 |
| 30 Dec 2002 | INR | 267.8 | 317.3 | 267.8 | 314.85 | 314.85 | +50.45 (+19.08%) | 29,320 |
| 27 Dec 2002 | INR | 265 | 267.25 | 262 | 264.4 | 264.4 | -2.2 (-0.83%) | 5,571 |
| 26 Dec 2002 | INR | 270.45 | 270.45 | 260 | 266.6 | 266.6 | +9.65 (+3.76%) | 11,970 |
| 25 Dec 2002 | INR | 256.95 | 256.95 | 256.95 | 256.95 | 256.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 253.75 | 259.85 | 253.75 | 256.95 | 256.95 | -2.05 (-0.79%) | 12,755 |
| 23 Dec 2002 | INR | 259 | 259 | 259 | 259 | 259 | -0.25 (-0.10%) | 370 |
| 20 Dec 2002 | INR | 260.05 | 264.45 | 258 | 259.25 | 259.25 | -6.1 (-2.30%) | 582 |
| 19 Dec 2002 | INR | 270 | 270 | 264 | 265.35 | 265.35 | -1.05 (-0.39%) | 610 |
| 18 Dec 2002 | INR | 257 | 270 | 257 | 266.4 | 266.4 | +7.85 (+3.04%) | 971 |
| 17 Dec 2002 | INR | 260 | 263.95 | 255.1 | 258.55 | 258.55 | -1.75 (-0.67%) | 2,579 |
| 16 Dec 2002 | INR | 285 | 289.95 | 258.5 | 260.3 | 260.3 | -10.8 (-3.98%) | 1,741 |
| 13 Dec 2002 | INR | 266 | 273.7 | 266 | 271.1 | 271.1 | -1.85 (-0.68%) | 836 |
| 12 Dec 2002 | INR | 272 | 279 | 269 | 272.95 | 272.95 | +4.35 (+1.62%) | 5,257 |
| 11 Dec 2002 | INR | 267 | 278 | 265 | 268.6 | 268.6 | +10 (+3.87%) | 4,751 |
| 10 Dec 2002 | INR | 260 | 263.75 | 253.05 | 258.6 | 258.6 | +2.05 (+0.80%) | 996 |
| 9 Dec 2002 | INR | 255 | 303.95 | 238.1 | 256.55 | 256.55 | 0.0 (0.0%) | 2,496 |
| 6 Dec 2002 | INR | 246.2 | 260 | 246.2 | 256.55 | 256.55 | +3.25 (+1.28%) | 1,933 |
| 5 Dec 2002 | INR | 236 | 257 | 236 | 253.3 | 253.3 | +9.3 (+3.81%) | 710 |
| 4 Dec 2002 | INR | 243.05 | 246.05 | 243.05 | 244 | 244 | -6.3 (-2.52%) | 1,238 |
| 3 Dec 2002 | INR | 256 | 256 | 246.25 | 250.3 | 250.3 | -4.55 (-1.79%) | 1,785 |
| 2 Dec 2002 | INR | 257.4 | 260.9 | 254 | 254.85 | 254.85 | +1.05 (+0.41%) | 3,179 |
| 29 Nov 2002 | INR | 242.5 | 257.5 | 242.25 | 253.8 | 253.8 | +8.65 (+3.53%) | 2,117 |
| 28 Nov 2002 | INR | 242.95 | 248 | 241.2 | 245.15 | 245.15 | +3.95 (+1.64%) | 1,700 |
| 27 Nov 2002 | INR | 240 | 242 | 236 | 241.2 | 241.2 | -0.75 (-0.31%) | 4,948 |
