| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2002 | INR | 236.5 | 245 | 234 | 241.95 | 241.95 | +3.95 (+1.66%) | 7,201 |
| 25 Nov 2002 | INR | 235 | 238 | 235 | 238 | 238 | +3.7 (+1.58%) | 325 |
| 22 Nov 2002 | INR | 235 | 238 | 233.25 | 234.3 | 234.3 | -2.25 (-0.95%) | 885 |
| 21 Nov 2002 | INR | 230 | 240.9 | 230 | 236.55 | 236.55 | +7.45 (+3.25%) | 1,672 |
| 20 Nov 2002 | INR | 223 | 231.5 | 223 | 229.1 | 229.1 | -1.1 (-0.48%) | 605 |
| 19 Nov 2002 | INR | 230.2 | 230.2 | 230.2 | 230.2 | 230.2 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 230 | 232.5 | 221.1 | 230.2 | 230.2 | +0.65 (+0.28%) | 1,310 |
| 15 Nov 2002 | INR | 225 | 232 | 222 | 229.55 | 229.55 | +3.35 (+1.48%) | 1,263 |
| 14 Nov 2002 | INR | 221 | 227 | 220 | 226.2 | 226.2 | +1.25 (+0.56%) | 1,016 |
| 13 Nov 2002 | INR | 216.15 | 225 | 216.15 | 224.95 | 224.95 | +4.55 (+2.06%) | 445 |
| 12 Nov 2002 | INR | 218 | 221.5 | 218 | 220.4 | 220.4 | -0.15 (-0.07%) | 210 |
| 11 Nov 2002 | INR | 221.7 | 224.8 | 218 | 220.55 | 220.55 | -5.45 (-2.41%) | 530 |
| 8 Nov 2002 | INR | 226 | 232 | 204 | 226 | 226 | +2.75 (+1.23%) | 2,785 |
| 7 Nov 2002 | INR | 247.8 | 247.8 | 223 | 223.25 | 223.25 | -6.6 (-2.87%) | 491 |
| 6 Nov 2002 | INR | 229.85 | 229.85 | 229.85 | 229.85 | 229.85 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 230 | 230 | 225.05 | 229.85 | 229.85 | +4 (+1.77%) | 35 |
| 4 Nov 2002 | INR | 225 | 238 | 225 | 225.85 | 225.85 | -2.6 (-1.14%) | 644 |
| 1 Nov 2002 | INR | 239 | 239 | 227.15 | 228.45 | 228.45 | +1.6 (+0.71%) | 784 |
| 31 Oct 2002 | INR | 225 | 233 | 217.15 | 226.85 | 226.85 | +15.95 (+7.56%) | 3,416 |
| 30 Oct 2002 | INR | 252 | 252 | 209 | 210.9 | 210.9 | -14.15 (-6.29%) | 591 |
| 29 Oct 2002 | INR | 217.85 | 228 | 214 | 225.05 | 225.05 | +14.75 (+7.01%) | 1,738 |
| 28 Oct 2002 | INR | 208.25 | 212 | 208.25 | 210.3 | 210.3 | -2.5 (-1.17%) | 464 |
| 25 Oct 2002 | INR | 195 | 220 | 195 | 212.8 | 212.8 | -2.15 (-1.00%) | 2,408 |
| 24 Oct 2002 | INR | 223.1 | 223.1 | 212.1 | 214.95 | 214.95 | -11.55 (-5.10%) | 3,040 |
| 23 Oct 2002 | INR | 218.05 | 238.9 | 218.05 | 226.5 | 226.5 | -11.25 (-4.73%) | 1,300 |
| 22 Oct 2002 | INR | 254.95 | 254.95 | 237.25 | 237.75 | 237.75 | -0.65 (-0.27%) | 742 |
| 21 Oct 2002 | INR | 265 | 265 | 237 | 238.4 | 238.4 | -2.3 (-0.96%) | 579 |
| 18 Oct 2002 | INR | 249.8 | 249.8 | 237.05 | 240.7 | 240.7 | -3.6 (-1.47%) | 2,211 |
| 17 Oct 2002 | INR | 244 | 246 | 238.3 | 244.3 | 244.3 | +6.9 (+2.91%) | 1,125 |
| 16 Oct 2002 | INR | 241 | 241 | 236.1 | 237.4 | 237.4 | -1.65 (-0.69%) | 835 |
