| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 39,499.7 | 39,551 | 38,900 | 39,112.4 | 39,112.4 | -215.75 (-0.55%) | 2,422 |
| 22 Mar 2022 | INR | 39,250 | 39,905 | 39,000.85 | 39,328.15 | 39,328.15 | -229.3 (-0.58%) | 1,649 |
| 21 Mar 2022 | INR | 39,618 | 39,669.85 | 39,215.05 | 39,557.45 | 39,557.45 | +144.55 (+0.37%) | 3,535 |
| 17 Mar 2022 | INR | 40,298 | 40,852.95 | 38,850 | 39,412.9 | 39,412.9 | -548.8 (-1.37%) | 7,441 |
| 16 Mar 2022 | INR | 40,325 | 40,640 | 39,860.25 | 39,961.7 | 39,961.7 | -277.1 (-0.69%) | 1,820 |
| 15 Mar 2022 | INR | 40,030 | 40,498.15 | 40,000.6 | 40,238.8 | 40,238.8 | +24.75 (+0.06%) | 1,980 |
| 14 Mar 2022 | INR | 39,825 | 40,462.2 | 39,825 | 40,214.05 | 40,214.05 | +294.55 (+0.74%) | 1,853 |
| 11 Mar 2022 | INR | 39,800 | 40,589.95 | 39,682.05 | 39,919.5 | 39,919.5 | -170.45 (-0.43%) | 3,445 |
| 10 Mar 2022 | INR | 40,998 | 41,000 | 40,000 | 40,089.95 | 40,089.95 | -280.35 (-0.69%) | 2,761 |
| 9 Mar 2022 | INR | 39,648.8 | 40,500 | 39,300.5 | 40,370.3 | 40,370.3 | +1,316.35 (+3.37%) | 3,243 |
| 8 Mar 2022 | INR | 39,285.15 | 40,190.5 | 38,701 | 39,053.95 | 39,053.95 | -434.95 (-1.10%) | 3,945 |
| 7 Mar 2022 | INR | 38,516 | 39,949.95 | 38,025.1 | 39,488.9 | 39,488.9 | +313.7 (+0.80%) | 3,860 |
| 4 Mar 2022 | INR | 40,453.55 | 40,453.55 | 38,900.5 | 39,175.2 | 39,175.2 | -1,328.95 (-3.28%) | 8,416 |
| 3 Mar 2022 | INR | 40,801 | 41,250 | 40,500 | 40,504.15 | 40,504.15 | +62.7 (+0.16%) | 1,294 |
| 2 Mar 2022 | INR | 40,767 | 41,200 | 39,749.2 | 40,441.45 | 40,441.45 | -509.5 (-1.24%) | 4,858 |
| 28 Feb 2022 | INR | 40,261 | 41,262.45 | 39,750.1 | 40,950.95 | 40,950.95 | +592.45 (+1.47%) | 2,356 |
| 25 Feb 2022 | INR | 40,200 | 40,999.95 | 40,200 | 40,358.5 | 40,358.5 | +590.45 (+1.48%) | 2,770 |
| 24 Feb 2022 | INR | 40,390 | 40,888.5 | 39,400.1 | 39,768.05 | 39,768.05 | -969.05 (-2.38%) | 9,299 |
| 23 Feb 2022 | INR | 40,980 | 41,107.2 | 40,454.55 | 40,737.1 | 40,737.1 | +44.55 (+0.11%) | 3,119 |
| 22 Feb 2022 | INR | 40,005 | 41,260.85 | 39,666 | 40,692.55 | 40,692.55 | +49.95 (+0.12%) | 9,293 |
| 21 Feb 2022 | INR | 40,444 | 40,933.7 | 39,810.1 | 40,642.6 | 40,642.6 | +77.2 (+0.19%) | 5,553 |
| 18 Feb 2022 | INR | 41,880 | 42,030 | 40,152.2 | 40,565.4 | 40,565.4 | -1,504.65 (-3.58%) | 5,843 |
| 17 Feb 2022 | INR | 41,788.95 | 42,269.35 | 39,611.25 | 42,070.05 | 42,070.05 | +291.45 (+0.70%) | 3,548 |
| 16 Feb 2022 | INR | 41,500 | 42,110.85 | 41,123.4 | 41,778.6 | 41,778.6 | +216.95 (+0.52%) | 5,665 |
| 15 Feb 2022 | INR | 41,000.05 | 41,917.55 | 40,625 | 41,561.65 | 41,561.65 | +398.35 (+0.97%) | 6,733 |
| 14 Feb 2022 | INR | 41,990 | 42,199.85 | 40,900 | 41,163.3 | 41,163.3 | -2,347.9 (-5.40%) | 18,603 |
| 11 Feb 2022 | INR | 44,601 | 45,047.45 | 43,289.8 | 43,511.2 | 43,511.2 | -1,360.6 (-3.03%) | 3,750 |
| 10 Feb 2022 | INR | 44,687.2 | 45,100.25 | 43,917.5 | 44,871.8 | 44,871.8 | +539 (+1.22%) | 2,943 |
| 9 Feb 2022 | INR | 44,351 | 44,782.4 | 44,200.15 | 44,332.8 | 44,332.8 | -160.2 (-0.36%) | 1,274 |
| 8 Feb 2022 | INR | 45,000 | 45,469.45 | 44,114.8 | 44,493 | 44,493 | -499.15 (-1.11%) | 3,877 |
