| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2002 | INR | 239.05 | 239.05 | 239.05 | 239.05 | 239.05 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 230 | 241 | 230 | 239.05 | 239.05 | +2.15 (+0.91%) | 748 |
| 11 Oct 2002 | INR | 249.2 | 249.2 | 235 | 236.9 | 236.9 | -0.95 (-0.40%) | 485 |
| 10 Oct 2002 | INR | 247 | 247 | 235 | 237.85 | 237.85 | +2.55 (+1.08%) | 355 |
| 9 Oct 2002 | INR | 245 | 248.95 | 232.4 | 235.3 | 235.3 | -10.3 (-4.19%) | 2,452 |
| 8 Oct 2002 | INR | 250 | 250 | 220 | 245.6 | 245.6 | +6.1 (+2.55%) | 1,326 |
| 7 Oct 2002 | INR | 240 | 248.85 | 237 | 239.5 | 239.5 | +9.9 (+4.31%) | 4,722 |
| 4 Oct 2002 | INR | 244.15 | 244.15 | 225 | 229.6 | 229.6 | +3.35 (+1.48%) | 970 |
| 3 Oct 2002 | INR | 234 | 235 | 225.6 | 226.25 | 226.25 | -2.15 (-0.94%) | 5,071 |
| 2 Oct 2002 | INR | 228.4 | 228.4 | 228.4 | 228.4 | 228.4 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 236.5 | 238.9 | 226.6 | 228.4 | 228.4 | -8.55 (-3.61%) | 2,701 |
| 30 Sep 2002 | INR | 246.5 | 246.5 | 235.35 | 236.95 | 236.95 | -8.8 (-3.58%) | 3,577 |
| 27 Sep 2002 | INR | 244.1 | 248.9 | 244.1 | 245.75 | 245.75 | +2.5 (+1.03%) | 1,770 |
| 26 Sep 2002 | INR | 248.4 | 252.5 | 242.6 | 243.25 | 243.25 | -3.65 (-1.48%) | 1,038 |
| 25 Sep 2002 | INR | 239.5 | 258 | 237 | 246.9 | 246.9 | +10.55 (+4.46%) | 6,109 |
| 24 Sep 2002 | INR | 232.65 | 242 | 232.65 | 236.35 | 236.35 | -5.25 (-2.17%) | 1,501 |
| 23 Sep 2002 | INR | 250 | 250 | 238.1 | 241.6 | 241.6 | -6.05 (-2.44%) | 3,125 |
| 20 Sep 2002 | INR | 242 | 254 | 239 | 247.65 | 247.65 | +0.25 (+0.10%) | 5,531 |
| 19 Sep 2002 | INR | 256 | 258.9 | 245 | 247.4 | 247.4 | -8.95 (-3.49%) | 5,081 |
| 18 Sep 2002 | INR | 260 | 267 | 254 | 256.35 | 256.35 | +1.25 (+0.49%) | 10,402 |
| 17 Sep 2002 | INR | 249 | 257 | 249 | 255.1 | 255.1 | +6 (+2.41%) | 1,885 |
| 16 Sep 2002 | INR | 252.15 | 252.8 | 247.45 | 249.1 | 249.1 | -5.95 (-2.33%) | 3,288 |
| 13 Sep 2002 | INR | 265 | 265 | 255 | 255.05 | 255.05 | -6.1 (-2.34%) | 3,288 |
| 12 Sep 2002 | INR | 264.45 | 264.8 | 256.1 | 261.15 | 261.15 | +2.3 (+0.89%) | 4,176 |
| 11 Sep 2002 | INR | 250 | 262 | 250 | 258.85 | 258.85 | +11.35 (+4.59%) | 16,172 |
| 10 Sep 2002 | INR | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 254.5 | 259 | 245 | 247.5 | 247.5 | -5.7 (-2.25%) | 7,422 |
| 6 Sep 2002 | INR | 234.3 | 269 | 234.3 | 253.2 | 253.2 | +2.35 (+0.94%) | 40,448 |
| 5 Sep 2002 | INR | 261 | 265 | 233.15 | 250.85 | 250.85 | -4.1 (-1.61%) | 42,995 |
| 4 Sep 2002 | INR | 230 | 254.95 | 230 | 254.95 | 254.95 | +23.2 (+10.01%) | 47,478 |
