| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2002 | INR | 225 | 233.3 | 221.45 | 231.75 | 231.75 | +8.15 (+3.64%) | 15,254 |
| 2 Sep 2002 | INR | 220.55 | 234 | 220.55 | 223.6 | 223.6 | +1.4 (+0.63%) | 3,650 |
| 30 Aug 2002 | INR | 215.1 | 223.5 | 215.1 | 222.2 | 222.2 | +3.55 (+1.62%) | 4,048 |
| 29 Aug 2002 | INR | 215 | 221 | 214.5 | 218.65 | 218.65 | +4.05 (+1.89%) | 1,672 |
| 28 Aug 2002 | INR | 216 | 216.85 | 213 | 214.6 | 214.6 | +0.25 (+0.12%) | 901 |
| 27 Aug 2002 | INR | 219.95 | 224.9 | 212.85 | 214.35 | 214.35 | -5.1 (-2.32%) | 7,743 |
| 26 Aug 2002 | INR | 219.65 | 222.95 | 216.7 | 219.45 | 219.45 | +0.5 (+0.23%) | 6,843 |
| 23 Aug 2002 | INR | 217.5 | 223 | 214.15 | 218.95 | 218.95 | +1.75 (+0.81%) | 9,355 |
| 22 Aug 2002 | INR | 209.05 | 225 | 209 | 217.2 | 217.2 | +10.25 (+4.95%) | 23,196 |
| 21 Aug 2002 | INR | 208.9 | 209 | 206.7 | 206.95 | 206.95 | +2.7 (+1.32%) | 3,712 |
| 20 Aug 2002 | INR | 204.15 | 208.5 | 203.8 | 204.25 | 204.25 | +0.1 (+0.05%) | 3,216 |
| 19 Aug 2002 | INR | 208.3 | 208.3 | 201.1 | 204.15 | 204.15 | -3.35 (-1.61%) | 2,045 |
| 16 Aug 2002 | INR | 213 | 216 | 206 | 207.5 | 207.5 | -3 (-1.43%) | 3,622 |
| 15 Aug 2002 | INR | 210.5 | 210.5 | 210.5 | 210.5 | 210.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 218.8 | 221.8 | 209.15 | 210.5 | 210.5 | -4 (-1.86%) | 13,381 |
| 13 Aug 2002 | INR | 223.1 | 223.1 | 212.1 | 214.5 | 214.5 | -0.85 (-0.39%) | 4,738 |
| 12 Aug 2002 | INR | 207.1 | 223 | 207.1 | 215.35 | 215.35 | +12 (+5.90%) | 24,455 |
| 9 Aug 2002 | INR | 200 | 203.4 | 195 | 203.35 | 203.35 | +9.65 (+4.98%) | 23,127 |
| 8 Aug 2002 | INR | 193.85 | 193.85 | 185 | 193.7 | 193.7 | +17.5 (+9.93%) | 4,475 |
| 7 Aug 2002 | INR | 168 | 176.2 | 165 | 176.2 | 176.2 | +16.05 (+10.02%) | 1,934 |
| 6 Aug 2002 | INR | 158.1 | 167 | 158.1 | 160.15 | 160.15 | -4.95 (-3.00%) | 1,670 |
| 5 Aug 2002 | INR | 161.5 | 170 | 161 | 165.1 | 165.1 | +8.35 (+5.33%) | 1,050 |
| 2 Aug 2002 | INR | 159.8 | 159.8 | 155 | 156.75 | 156.75 | -3.5 (-2.18%) | 865 |
| 1 Aug 2002 | INR | 162 | 162 | 160.2 | 160.25 | 160.25 | +1.65 (+1.04%) | 201 |
| 31 Jul 2002 | INR | 157.25 | 162 | 152.5 | 158.6 | 158.6 | -4.15 (-2.55%) | 1,320 |
| 30 Jul 2002 | INR | 179 | 179 | 162.75 | 162.75 | 162.75 | -2.95 (-1.78%) | 1,193 |
| 29 Jul 2002 | INR | 165 | 170 | 156 | 165.7 | 165.7 | -2.15 (-1.28%) | 2,267 |
| 26 Jul 2002 | INR | 172.3 | 172.3 | 166.55 | 167.85 | 167.85 | -4.7 (-2.72%) | 1,533 |
| 25 Jul 2002 | INR | 176 | 182.95 | 172.2 | 172.55 | 172.55 | -2.3 (-1.32%) | 2,881 |
| 24 Jul 2002 | INR | 174 | 175 | 174 | 174.85 | 174.85 | -2.75 (-1.55%) | 231 |
