| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2002 | INR | 148.85 | 151.9 | 146.9 | 150 | 150 | +3 (+2.04%) | 985 |
| 10 Jun 2002 | INR | 150.85 | 150.85 | 139 | 147 | 147 | +7 (+5%) | 235 |
| 7 Jun 2002 | INR | 142 | 142.25 | 140 | 140 | 140 | -5 (-3.45%) | 415 |
| 6 Jun 2002 | INR | 149.5 | 150 | 144 | 145 | 145 | -6.5 (-4.29%) | 3,815 |
| 5 Jun 2002 | INR | 148 | 152.2 | 143.5 | 151.5 | 151.5 | +13 (+9.39%) | 1,376 |
| 4 Jun 2002 | INR | 136 | 140 | 136 | 138.5 | 138.5 | +0.5 (+0.36%) | 70 |
| 3 Jun 2002 | INR | 138 | 138 | 138 | 138 | 138 | +1 (+0.73%) | 167 |
| 31 May 2002 | INR | 145.45 | 145.5 | 137 | 137 | 137 | -1.5 (-1.08%) | 130 |
| 30 May 2002 | INR | 138.6 | 138.6 | 138.5 | 138.5 | 138.5 | -3.5 (-2.46%) | 25 |
| 29 May 2002 | INR | 142 | 142 | 142 | 142 | 142 | +1.9 (+1.36%) | 48 |
| 28 May 2002 | INR | 142 | 142 | 139.7 | 140.1 | 140.1 | +1.1 (+0.79%) | 471 |
| 27 May 2002 | INR | 143.05 | 143.05 | 137 | 139 | 139 | -7 (-4.79%) | 1,185 |
| 24 May 2002 | INR | 136.5 | 147 | 134.1 | 146 | 146 | +9 (+6.57%) | 1,814 |
| 23 May 2002 | INR | 136 | 137 | 132.1 | 137 | 137 | +0.05 (+0.04%) | 907 |
| 22 May 2002 | INR | 140.7 | 140.7 | 134 | 136.95 | 136.95 | +1.95 (+1.44%) | 449 |
| 21 May 2002 | INR | 144 | 144 | 133 | 135 | 135 | -10.05 (-6.93%) | 979 |
| 20 May 2002 | INR | 152.25 | 152.25 | 145.05 | 145.05 | 145.05 | -13.85 (-8.72%) | 435 |
| 17 May 2002 | INR | 158 | 158.9 | 157 | 158.9 | 158.9 | -4.1 (-2.52%) | 114 |
| 16 May 2002 | INR | 165 | 165 | 155.1 | 163 | 163 | -1 (-0.61%) | 561 |
| 15 May 2002 | INR | 173.5 | 173.5 | 163.05 | 164 | 164 | +1.7 (+1.05%) | 294 |
| 14 May 2002 | INR | 166 | 166 | 162.05 | 162.3 | 162.3 | -3.7 (-2.23%) | 215 |
| 13 May 2002 | INR | 170 | 170 | 158 | 166 | 166 | -2.6 (-1.54%) | 1,674 |
| 10 May 2002 | INR | 171 | 171 | 168.6 | 168.6 | 168.6 | -4.4 (-2.54%) | 125 |
| 9 May 2002 | INR | 169.05 | 174 | 168 | 173 | 173 | +6 (+3.59%) | 940 |
| 8 May 2002 | INR | 175 | 175 | 165 | 167 | 167 | +1 (+0.60%) | 515 |
| 7 May 2002 | INR | 175 | 175 | 156 | 166 | 166 | -7 (-4.05%) | 705 |
| 6 May 2002 | INR | 172.5 | 173 | 170.5 | 173 | 173 | +2.8 (+1.65%) | 730 |
| 3 May 2002 | INR | 170.5 | 176 | 170 | 170.2 | 170.2 | +3.95 (+2.38%) | 1,666 |
| 2 May 2002 | INR | 168.95 | 169.35 | 163.25 | 166.25 | 166.25 | -1.75 (-1.04%) | 519 |
| 30 Apr 2002 | INR | 167.75 | 168 | 167.75 | 168 | 168 | +11.5 (+7.35%) | 300 |
