| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2002 | INR | 160.5 | 168.75 | 156.1 | 156.5 | 156.5 | -13.4 (-7.89%) | 1,850 |
| 26 Apr 2002 | INR | 168 | 171.9 | 165.1 | 169.9 | 169.9 | +6.9 (+4.23%) | 909 |
| 25 Apr 2002 | INR | 161.1 | 171 | 160.1 | 163 | 163 | -1.25 (-0.76%) | 1,056 |
| 24 Apr 2002 | INR | 167.95 | 171 | 160.95 | 164.25 | 164.25 | +8.25 (+5.29%) | 1,236 |
| 23 Apr 2002 | INR | 166 | 166 | 156 | 156 | 156 | -9 (-5.45%) | 1,481 |
| 22 Apr 2002 | INR | 160.1 | 165 | 159 | 165 | 165 | +2 (+1.23%) | 625 |
| 19 Apr 2002 | INR | 170 | 170 | 162.2 | 163 | 163 | -3 (-1.81%) | 660 |
| 18 Apr 2002 | INR | 169 | 170 | 155 | 166 | 166 | -2 (-1.19%) | 1,650 |
| 17 Apr 2002 | INR | 179.7 | 179.7 | 168 | 168 | 168 | -2 (-1.18%) | 748 |
| 16 Apr 2002 | INR | 172 | 178 | 170 | 170 | 170 | -6 (-3.41%) | 571 |
| 15 Apr 2002 | INR | 181 | 183.95 | 173 | 176 | 176 | -6 (-3.30%) | 2,154 |
| 12 Apr 2002 | INR | 176 | 183.5 | 176 | 182 | 182 | +6 (+3.41%) | 2,572 |
| 11 Apr 2002 | INR | 187 | 193.9 | 176 | 176 | 176 | -2.9 (-1.62%) | 6,109 |
| 10 Apr 2002 | INR | 166.9 | 178.9 | 162.6 | 178.9 | 178.9 | +16.9 (+10.43%) | 6,778 |
| 9 Apr 2002 | INR | 169.55 | 169.55 | 157.5 | 162 | 162 | -1 (-0.61%) | 8,309 |
| 8 Apr 2002 | INR | 162.95 | 163 | 162.95 | 163 | 163 | +6.3 (+4.02%) | 455 |
| 5 Apr 2002 | INR | 156.7 | 156.7 | 156.7 | 156.7 | 156.7 | +6.05 (+4.02%) | 1,175 |
| 4 Apr 2002 | INR | 150 | 150.65 | 150 | 150.65 | 150.65 | +5.65 (+3.90%) | 475 |
| 3 Apr 2002 | INR | 140.25 | 145 | 140.25 | 145 | 145 | 0.0 (0.0%) | 751 |
| 2 Apr 2002 | INR | 148 | 150 | 145 | 145 | 145 | -5 (-3.33%) | 700 |
| 1 Apr 2002 | INR | 146 | 153 | 146 | 150 | 150 | +2 (+1.35%) | 1,050 |
| 28 Mar 2002 | INR | 150 | 150 | 146.5 | 148 | 148 | -2 (-1.33%) | 293 |
| 27 Mar 2002 | INR | 150.15 | 150.15 | 148 | 150 | 150 | 0.0 (0.0%) | 320 |
| 26 Mar 2002 | INR | 147 | 150 | 146 | 150 | 150 | +3.9 (+2.67%) | 3,308 |
| 22 Mar 2002 | INR | 141.05 | 150.45 | 141 | 146.1 | 146.1 | +1.1 (+0.76%) | 1,214 |
| 21 Mar 2002 | INR | 145 | 149.95 | 144.9 | 145 | 145 | -4.75 (-3.17%) | 425 |
| 20 Mar 2002 | INR | 151.05 | 155 | 149.75 | 149.75 | 149.75 | -6.2 (-3.98%) | 1,695 |
| 19 Mar 2002 | INR | 149 | 155.95 | 140 | 155.95 | 155.95 | +12.95 (+9.06%) | 11,647 |
| 18 Mar 2002 | INR | 139 | 147.5 | 139 | 143 | 143 | +6.45 (+4.72%) | 2,385 |
| 15 Mar 2002 | INR | 136 | 136.55 | 136 | 136.55 | 136.55 | -2.2 (-1.59%) | 150 |
