| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2002 | INR | 139.8 | 140 | 134.55 | 138.75 | 138.75 | +2.75 (+2.02%) | 415 |
| 13 Mar 2002 | INR | 130.15 | 138.4 | 130 | 136 | 136 | +2 (+1.49%) | 830 |
| 12 Mar 2002 | INR | 138 | 141.25 | 132.05 | 134 | 134 | +2.2 (+1.67%) | 3,040 |
| 11 Mar 2002 | INR | 132 | 134.8 | 131.1 | 131.8 | 131.8 | -1.2 (-0.90%) | 561 |
| 8 Mar 2002 | INR | 137 | 137 | 132.5 | 133 | 133 | -3.05 (-2.24%) | 1,085 |
| 7 Mar 2002 | INR | 138 | 138.2 | 136 | 136.05 | 136.05 | +0.05 (+0.04%) | 515 |
| 6 Mar 2002 | INR | 141 | 141 | 135.1 | 136 | 136 | -2 (-1.45%) | 740 |
| 5 Mar 2002 | INR | 135 | 138 | 132.3 | 138 | 138 | +3 (+2.22%) | 1,468 |
| 4 Mar 2002 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 100 |
| 1 Mar 2002 | INR | 132.05 | 135 | 132.05 | 135 | 135 | +2.4 (+1.81%) | 89 |
| 28 Feb 2002 | INR | 138 | 138.9 | 132.1 | 132.6 | 132.6 | -2.9 (-2.14%) | 427 |
| 27 Feb 2002 | INR | 140 | 143.25 | 135.5 | 135.5 | 135.5 | -4.45 (-3.18%) | 895 |
| 26 Feb 2002 | INR | 138 | 139.95 | 135 | 139.95 | 139.95 | +2.95 (+2.15%) | 530 |
| 25 Feb 2002 | INR | 135.1 | 139.85 | 135.1 | 137 | 137 | +1 (+0.74%) | 742 |
| 22 Feb 2002 | INR | 136 | 138 | 136 | 136 | 136 | -2 (-1.45%) | 295 |
| 21 Feb 2002 | INR | 136.1 | 138 | 136 | 138 | 138 | +0.75 (+0.55%) | 105 |
| 20 Feb 2002 | INR | 137.05 | 139.5 | 136 | 137.25 | 137.25 | -2.75 (-1.96%) | 1,870 |
| 19 Feb 2002 | INR | 140 | 140 | 138 | 140 | 140 | +2 (+1.45%) | 896 |
| 18 Feb 2002 | INR | 138.5 | 141 | 138 | 138 | 138 | -2 (-1.43%) | 625 |
| 15 Feb 2002 | INR | 142 | 142 | 140 | 140 | 140 | 0.0 (0.0%) | 500 |
| 14 Feb 2002 | INR | 140 | 140.95 | 139.1 | 140 | 140 | -2.25 (-1.58%) | 550 |
| 13 Feb 2002 | INR | 142.25 | 142.25 | 140.3 | 142.25 | 142.25 | 0.0 (0.0%) | 350 |
| 12 Feb 2002 | INR | 143 | 144.7 | 142.25 | 142.25 | 142.25 | +0.55 (+0.39%) | 2,200 |
| 11 Feb 2002 | INR | 140 | 145.95 | 140 | 141.7 | 141.7 | +1.7 (+1.21%) | 1,700 |
| 8 Feb 2002 | INR | 135 | 140 | 135 | 140 | 140 | +3 (+2.19%) | 350 |
| 7 Feb 2002 | INR | 141.95 | 141.95 | 137 | 137 | 137 | -1 (-0.72%) | 130 |
| 6 Feb 2002 | INR | 129.25 | 140 | 129.25 | 138 | 138 | +4.45 (+3.33%) | 420 |
| 5 Feb 2002 | INR | 127.1 | 136 | 127.1 | 133.55 | 133.55 | +0.55 (+0.41%) | 1,016 |
| 4 Feb 2002 | INR | 135 | 135 | 133 | 133 | 133 | +1 (+0.76%) | 340 |
| 1 Feb 2002 | INR | 134.9 | 134.9 | 132 | 132 | 132 | +1 (+0.76%) | 230 |
