| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2002 | INR | 135 | 135 | 131 | 131 | 131 | -4 (-2.96%) | 145 |
| 30 Jan 2002 | INR | 135 | 135 | 135 | 135 | 135 | +0.7 (+0.52%) | 80 |
| 29 Jan 2002 | INR | 130.05 | 134.3 | 130 | 134.3 | 134.3 | +1.3 (+0.98%) | 165 |
| 28 Jan 2002 | INR | 137.1 | 137.5 | 133 | 133 | 133 | -9.5 (-6.67%) | 460 |
| 25 Jan 2002 | INR | 144.95 | 145.25 | 136 | 142.5 | 142.5 | +7.5 (+5.56%) | 949 |
| 24 Jan 2002 | INR | 139 | 139.9 | 135 | 135 | 135 | 0.0 (0.0%) | 203 |
| 23 Jan 2002 | INR | 139 | 139 | 135 | 135 | 135 | -4.5 (-3.23%) | 237 |
| 22 Jan 2002 | INR | 141.95 | 141.95 | 139 | 139.5 | 139.5 | +1 (+0.72%) | 70 |
| 21 Jan 2002 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | +4 (+2.97%) | 35 |
| 18 Jan 2002 | INR | 139.5 | 139.5 | 134.5 | 134.5 | 134.5 | -8 (-5.61%) | 305 |
| 17 Jan 2002 | INR | 135.15 | 142.5 | 130.1 | 142.5 | 142.5 | +4 (+2.89%) | 120 |
| 16 Jan 2002 | INR | 138.5 | 138.5 | 135 | 138.5 | 138.5 | +3.75 (+2.78%) | 155 |
| 14 Jan 2002 | INR | 133 | 134.75 | 130 | 134.75 | 134.75 | -3.25 (-2.36%) | 495 |
| 11 Jan 2002 | INR | 133 | 138 | 133 | 138 | 138 | +6 (+4.55%) | 25 |
| 10 Jan 2002 | INR | 137 | 137 | 132 | 132 | 132 | -2.1 (-1.57%) | 411 |
| 9 Jan 2002 | INR | 136 | 136 | 134.1 | 134.1 | 134.1 | +0.95 (+0.71%) | 78 |
| 8 Jan 2002 | INR | 137 | 138 | 133.15 | 133.15 | 133.15 | -1.35 (-1.00%) | 600 |
| 7 Jan 2002 | INR | 149 | 149 | 132 | 134.5 | 134.5 | -1 (-0.74%) | 40 |
| 4 Jan 2002 | INR | 137 | 137 | 135.5 | 135.5 | 135.5 | +0.4 (+0.30%) | 170 |
| 3 Jan 2002 | INR | 135.2 | 135.2 | 135.1 | 135.1 | 135.1 | +2.1 (+1.58%) | 100 |
| 2 Jan 2002 | INR | 133.5 | 133.5 | 133 | 133 | 133 | -1.05 (-0.78%) | 90 |
| 31 Dec 2001 | INR | 133 | 134.05 | 133 | 134.05 | 134.05 | -2.95 (-2.15%) | 20 |
| 28 Dec 2001 | INR | 135 | 137 | 135 | 137 | 137 | +13 (+10.48%) | 265 |
| 20 Dec 2001 | INR | 155.85 | 155.85 | 106.05 | 124 | 124 | -6.1 (-4.69%) | 215 |
| 19 Dec 2001 | INR | 139 | 139.55 | 130.1 | 130.1 | 130.1 | -11.9 (-8.38%) | 557 |
| 18 Dec 2001 | INR | 138 | 149 | 119.05 | 142 | 142 | +4.5 (+3.27%) | 416 |
| 14 Dec 2001 | INR | 138.1 | 141.8 | 137.45 | 137.5 | 137.5 | +0.6 (+0.44%) | 315 |
| 13 Dec 2001 | INR | 136 | 136.9 | 132.6 | 136.9 | 136.9 | -5.6 (-3.93%) | 378 |
| 12 Dec 2001 | INR | 140.1 | 143.9 | 140.1 | 142.5 | 142.5 | +2.75 (+1.97%) | 6,233 |
| 11 Dec 2001 | INR | 132 | 144.8 | 132 | 139.75 | 139.75 | -12.75 (-8.36%) | 730 |
