| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2001 | INR | 136.9 | 152.5 | 136.9 | 152.5 | 152.5 | +15.6 (+11.40%) | 983 |
| 7 Dec 2001 | INR | 143 | 143 | 135.55 | 136.9 | 136.9 | -6.1 (-4.27%) | 519 |
| 6 Dec 2001 | INR | 145 | 146.1 | 142.6 | 143 | 143 | +7.65 (+5.65%) | 635 |
| 5 Dec 2001 | INR | 153 | 153 | 135.35 | 135.35 | 135.35 | -15.6 (-10.33%) | 736 |
| 4 Dec 2001 | INR | 152 | 152 | 145 | 150.95 | 150.95 | -0.7 (-0.46%) | 316 |
| 3 Dec 2001 | INR | 145 | 151.65 | 142 | 151.65 | 151.65 | +3.15 (+2.12%) | 269 |
| 29 Nov 2001 | INR | 140.1 | 162 | 140 | 148.5 | 148.5 | +9 (+6.45%) | 1,609 |
| 28 Nov 2001 | INR | 138 | 144 | 135 | 139.5 | 139.5 | +6.4 (+4.81%) | 2,276 |
| 27 Nov 2001 | INR | 136 | 142.95 | 133.1 | 133.1 | 133.1 | -8.9 (-6.27%) | 729 |
| 26 Nov 2001 | INR | 135.05 | 143.9 | 135 | 142 | 142 | +12 (+9.23%) | 906 |
| 23 Nov 2001 | INR | 132 | 147.85 | 130 | 130 | 130 | -1 (-0.76%) | 1,277 |
| 22 Nov 2001 | INR | 130 | 135 | 129.2 | 131 | 131 | +6 (+4.80%) | 1,113 |
| 21 Nov 2001 | INR | 126 | 130 | 123.4 | 125 | 125 | 0.0 (0.0%) | 1,140 |
| 20 Nov 2001 | INR | 125 | 127.95 | 125 | 125 | 125 | +2.65 (+2.17%) | 450 |
| 19 Nov 2001 | INR | 120 | 126.75 | 120 | 122.35 | 122.35 | +0.1 (+0.08%) | 568 |
| 15 Nov 2001 | INR | 122.2 | 125 | 122.15 | 122.25 | 122.25 | +3.25 (+2.73%) | 440 |
| 14 Nov 2001 | INR | 110 | 119 | 110 | 119 | 119 | -5 (-4.03%) | 175 |
| 12 Nov 2001 | INR | 125 | 125 | 124 | 124 | 124 | 0.0 (0.0%) | 120 |
| 9 Nov 2001 | INR | 124.5 | 125 | 124 | 124 | 124 | +2 (+1.64%) | 295 |
| 8 Nov 2001 | INR | 124.9 | 125 | 122 | 122 | 122 | -2.3 (-1.85%) | 131 |
| 7 Nov 2001 | INR | 125 | 125.1 | 124.3 | 124.3 | 124.3 | +1.3 (+1.06%) | 341 |
| 6 Nov 2001 | INR | 125 | 126.6 | 123 | 123 | 123 | -3.8 (-3.00%) | 225 |
| 5 Nov 2001 | INR | 116.9 | 126.8 | 116.9 | 126.8 | 126.8 | +2.8 (+2.26%) | 301 |
| 2 Nov 2001 | INR | 124 | 124 | 117.25 | 124 | 124 | +4 (+3.33%) | 344 |
| 1 Nov 2001 | INR | 116 | 120 | 116 | 120 | 120 | +3.25 (+2.78%) | 125 |
| 31 Oct 2001 | INR | 118 | 118 | 116 | 116.75 | 116.75 | +0.75 (+0.65%) | 260 |
| 30 Oct 2001 | INR | 116 | 116 | 116 | 116 | 116 | -5 (-4.13%) | 200 |
| 29 Oct 2001 | INR | 117.5 | 121 | 117.5 | 121 | 121 | +4.75 (+4.09%) | 100 |
| 25 Oct 2001 | INR | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0.0 (0.0%) | 25 |
| 24 Oct 2001 | INR | 118.5 | 118.5 | 116.25 | 116.25 | 116.25 | +0.25 (+0.22%) | 200 |
