Honeywell Automation India Lim Recent Share Price (NSE:HONAUT)

2 Followers NSE:HONAUT - Honeywell Automation India Ltd Honeywell Automation India Lim
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2001	INR	119	120	116	116	116	-2 (-1.69%)	215
22 Oct 2001	INR	115	118	115	118	118	+6.5 (+5.83%)	700
19 Oct 2001	INR	105	114.5	105	111.5	111.5	-1.5 (-1.33%)	570
18 Oct 2001	INR	112	113	110	113	113	-5 (-4.24%)	621
17 Oct 2001	INR	122.2	122.2	111.5	118	118	+7 (+6.31%)	85
16 Oct 2001	INR	110	111	107.15	111	111	0.0 (0.0%)	378
15 Oct 2001	INR	109.05	111	109.05	111	111	+1.5 (+1.37%)	91
12 Oct 2001	INR	111	111	108.3	109.5	109.5	+1.4 (+1.30%)	337
11 Oct 2001	INR	110	111.9	107	108.1	108.1	-3.9 (-3.48%)	410
10 Oct 2001	INR	100.05	116	100.05	112	112	-6.5 (-5.49%)	229
9 Oct 2001	INR	118	118.5	110	118.5	118.5	+11.5 (+10.75%)	97
8 Oct 2001	INR	105.5	117	104	107	107	-2.5 (-2.28%)	447
5 Oct 2001	INR	110.25	111	105.8	109.5	109.5	-2.5 (-2.23%)	275
4 Oct 2001	INR	112	112	112	112	112	0.0 (0.0%)	100
3 Oct 2001	INR	112.1	114.75	112	112	112	-4 (-3.45%)	523
1 Oct 2001	INR	116	116	116	116	116	0.0 (0.0%)	2
28 Sep 2001	INR	115	116.9	115	116	116	-7 (-5.69%)	192
27 Sep 2001	INR	108	128.95	108	123	123	+14.95 (+13.84%)	113
25 Sep 2001	INR	107.25	108.05	107	108.05	108.05	+2.05 (+1.93%)	70
24 Sep 2001	INR	107.25	107.25	106	106	106	-3 (-2.75%)	100
21 Sep 2001	INR	106	109	106	109	109	+2.15 (+2.01%)	425
20 Sep 2001	INR	103.05	106.85	102	106.85	106.85	-3.15 (-2.86%)	446
19 Sep 2001	INR	102	111	100	110	110	+10 (+10%)	1,305
18 Sep 2001	INR	90	100	90	100	100	+5 (+5.26%)	615
17 Sep 2001	INR	96	96	95	95	95	-7.5 (-7.32%)	45
14 Sep 2001	INR	112.5	112.5	101	102.5	102.5	-15.5 (-13.14%)	946
13 Sep 2001	INR	120	120	118	118	118	-3 (-2.48%)	106
12 Sep 2001	INR	117	125	117	121	121	-2.15 (-1.75%)	1,435
11 Sep 2001	INR	127.25	127.5	121.5	123.15	123.15	+1.15 (+0.94%)	445
10 Sep 2001	INR	120	125	120	122	122	+2 (+1.67%)	550