| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2001 | INR | 124 | 124 | 120 | 120 | 120 | 0.0 (0.0%) | 200 |
| 6 Sep 2001 | INR | 120 | 120 | 120 | 120 | 120 | -5 (-4%) | 1,000 |
| 5 Sep 2001 | INR | 120 | 125 | 120 | 125 | 125 | +5 (+4.17%) | 110 |
| 4 Sep 2001 | INR | 122 | 122 | 120 | 120 | 120 | -3 (-2.44%) | 55 |
| 3 Sep 2001 | INR | 120 | 123 | 120 | 123 | 123 | +0.45 (+0.37%) | 125 |
| 31 Aug 2001 | INR | 122.7 | 122.7 | 118.4 | 122.55 | 122.55 | +2.55 (+2.12%) | 680 |
| 30 Aug 2001 | INR | 116.6 | 120 | 116.6 | 120 | 120 | 0.0 (0.0%) | 200 |
| 29 Aug 2001 | INR | 107 | 120 | 107 | 120 | 120 | +7.5 (+6.67%) | 483 |
| 28 Aug 2001 | INR | 112.05 | 114 | 112.05 | 112.5 | 112.5 | -6.5 (-5.46%) | 56 |
| 27 Aug 2001 | INR | 119 | 119 | 119 | 119 | 119 | +8.9 (+8.08%) | 1 |
| 24 Aug 2001 | INR | 112.05 | 112.05 | 110 | 110.1 | 110.1 | -7.9 (-6.69%) | 500 |
| 23 Aug 2001 | INR | 120 | 120 | 118 | 118 | 118 | -2 (-1.67%) | 26 |
| 21 Aug 2001 | INR | 119 | 121.95 | 118.5 | 120 | 120 | +4.7 (+4.08%) | 41 |
| 20 Aug 2001 | INR | 122 | 122 | 112.75 | 115.3 | 115.3 | -2.7 (-2.29%) | 650 |
| 17 Aug 2001 | INR | 118 | 118 | 118 | 118 | 118 | -2 (-1.67%) | 1 |
| 14 Aug 2001 | INR | 116 | 129.8 | 115 | 120 | 120 | +5 (+4.35%) | 926 |
| 13 Aug 2001 | INR | 111 | 115 | 111 | 115 | 115 | -14.95 (-11.50%) | 32 |
| 9 Aug 2001 | INR | 115 | 129.95 | 115 | 129.95 | 129.95 | +19.95 (+18.14%) | 110 |
| 8 Aug 2001 | INR | 117 | 117 | 109 | 110 | 110 | -8 (-6.78%) | 110 |
| 7 Aug 2001 | INR | 117 | 118 | 117 | 118 | 118 | +3 (+2.61%) | 150 |
| 2 Aug 2001 | INR | 114 | 115 | 114 | 115 | 115 | -0.45 (-0.39%) | 226 |
| 1 Aug 2001 | INR | 107 | 115.45 | 107 | 115.45 | 115.45 | +4.45 (+4.01%) | 480 |
| 31 Jul 2001 | INR | 109.5 | 113.9 | 108 | 111 | 111 | +0.4 (+0.36%) | 949 |
| 30 Jul 2001 | INR | 130 | 130 | 110.6 | 110.6 | 110.6 | -5.4 (-4.66%) | 610 |
| 27 Jul 2001 | INR | 117 | 117 | 111.1 | 116 | 116 | 0.0 (0.0%) | 389 |
| 26 Jul 2001 | INR | 113 | 117 | 112.1 | 116 | 116 | +0.9 (+0.78%) | 1,211 |
| 25 Jul 2001 | INR | 112.3 | 123.85 | 110.5 | 115.1 | 115.1 | -15.9 (-12.14%) | 771 |
| 24 Jul 2001 | INR | 130 | 131 | 130 | 131 | 131 | -4 (-2.96%) | 500 |
| 20 Jul 2001 | INR | 146 | 146 | 135 | 135 | 135 | -13 (-8.78%) | 225 |
| 19 Jul 2001 | INR | 148 | 148 | 148 | 148 | 148 | -4.85 (-3.17%) | 200 |
