| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 44,777 | 45,199.75 | 44,000.1 | 44,992.15 | 44,992.15 | +314.3 (+0.70%) | 3,088 |
| 4 Feb 2022 | INR | 45,915.35 | 45,915.35 | 44,444 | 44,677.85 | 44,677.85 | -1,237.5 (-2.70%) | 5,134 |
| 3 Feb 2022 | INR | 46,010 | 46,250 | 45,751 | 45,915.35 | 45,915.35 | -170.75 (-0.37%) | 2,742 |
| 2 Feb 2022 | INR | 44,310.25 | 46,200 | 44,310.25 | 46,086.1 | 46,086.1 | +1,775.85 (+4.01%) | 7,632 |
| 1 Feb 2022 | INR | 43,099.9 | 45,198.95 | 42,400 | 44,310.25 | 44,310.25 | +1,499.8 (+3.50%) | 16,128 |
| 31 Jan 2022 | INR | 42,699.95 | 43,383.9 | 40,644.35 | 42,810.45 | 42,810.45 | +909.15 (+2.17%) | 6,628 |
| 28 Jan 2022 | INR | 42,899 | 43,212.2 | 41,698.8 | 41,901.3 | 41,901.3 | -380.45 (-0.90%) | 2,260 |
| 27 Jan 2022 | INR | 41,800 | 43,000 | 40,611.25 | 42,281.75 | 42,281.75 | -580.3 (-1.35%) | 12,228 |
| 25 Jan 2022 | INR | 42,213 | 43,229.2 | 40,877.85 | 42,862.05 | 42,862.05 | +647.4 (+1.53%) | 3,622 |
| 24 Jan 2022 | INR | 43,863 | 43,863 | 41,994 | 42,214.65 | 42,214.65 | -1,649.1 (-3.76%) | 2,780 |
| 21 Jan 2022 | INR | 45,099 | 45,099 | 42,326.55 | 43,863.75 | 43,863.75 | -1,334.3 (-2.95%) | 5,725 |
| 20 Jan 2022 | INR | 45,311 | 45,555.65 | 44,992.1 | 45,198.05 | 45,198.05 | -330.1 (-0.73%) | 3,172 |
| 19 Jan 2022 | INR | 44,800 | 45,877.65 | 44,306 | 45,528.15 | 45,528.15 | +512.7 (+1.14%) | 4,025 |
| 18 Jan 2022 | INR | 46,030 | 46,397.7 | 44,967.1 | 45,015.45 | 45,015.45 | -1,003 (-2.18%) | 4,863 |
| 17 Jan 2022 | INR | 44,500 | 46,250 | 44,300.05 | 46,018.45 | 46,018.45 | +1,462.25 (+3.28%) | 9,944 |
| 14 Jan 2022 | INR | 44,000 | 44,850 | 43,850.7 | 44,556.2 | 44,556.2 | +450 (+1.02%) | 3,932 |
| 13 Jan 2022 | INR | 43,650 | 44,200 | 43,417.1 | 44,106.2 | 44,106.2 | +468.75 (+1.07%) | 7,746 |
| 12 Jan 2022 | INR | 43,600 | 43,970 | 43,463.1 | 43,637.45 | 43,637.45 | +96.45 (+0.22%) | 11,700 |
| 11 Jan 2022 | INR | 43,555 | 43,762.5 | 43,300.95 | 43,541 | 43,541 | -15.35 (-0.04%) | 2,900 |
| 10 Jan 2022 | INR | 43,241.35 | 44,300 | 43,016.15 | 43,556.35 | 43,556.35 | +488.45 (+1.13%) | 4,897 |
| 7 Jan 2022 | INR | 43,107 | 43,550 | 42,727.35 | 43,067.9 | 43,067.9 | +162.15 (+0.38%) | 3,785 |
| 6 Jan 2022 | INR | 43,300 | 43,300 | 42,386 | 42,905.75 | 42,905.75 | -460.65 (-1.06%) | 6,839 |
| 5 Jan 2022 | INR | 42,214.7 | 43,690.7 | 41,964.55 | 43,366.4 | 43,366.4 | +1,154.35 (+2.73%) | 16,547 |
| 4 Jan 2022 | INR | 42,500 | 42,608 | 41,500.15 | 42,212.05 | 42,212.05 | -294.8 (-0.69%) | 11,673 |
| 3 Jan 2022 | INR | 42,170.95 | 42,740 | 41,626 | 42,506.85 | 42,506.85 | +335.9 (+0.80%) | 4,896 |
| 31 Dec 2021 | INR | 41,350 | 42,900 | 41,101.1 | 42,170.95 | 42,170.95 | +1,117.6 (+2.72%) | 9,533 |
| 30 Dec 2021 | INR | 41,599 | 41,599 | 40,505.3 | 41,053.35 | 41,053.35 | -316.2 (-0.76%) | 8,721 |
| 29 Dec 2021 | INR | 40,612 | 41,500 | 40,612 | 41,369.55 | 41,369.55 | +825.15 (+2.04%) | 2,052 |
| 28 Dec 2021 | INR | 40,775 | 41,045.15 | 40,206.55 | 40,544.4 | 40,544.4 | -79 (-0.19%) | 1,066 |
| 27 Dec 2021 | INR | 40,011 | 41,161.3 | 39,642.1 | 40,623.4 | 40,623.4 | +458 (+1.14%) | 7,665 |
