| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2001 | INR | 141 | 152.85 | 141 | 152.85 | 152.85 | +7.8 (+5.38%) | 270 |
| 17 Jul 2001 | INR | 145.05 | 145.1 | 145 | 145.05 | 145.05 | +0.05 (+0.03%) | 995 |
| 16 Jul 2001 | INR | 150 | 150 | 145 | 145 | 145 | -4.85 (-3.24%) | 1,275 |
| 13 Jul 2001 | INR | 145 | 150 | 145 | 149.85 | 149.85 | -0.15 (-0.10%) | 347 |
| 12 Jul 2001 | INR | 150 | 150 | 144.6 | 150 | 150 | 0.0 (0.0%) | 700 |
| 11 Jul 2001 | INR | 149 | 150 | 148.95 | 150 | 150 | +0.5 (+0.33%) | 290 |
| 10 Jul 2001 | INR | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | -0.5 (-0.33%) | 50 |
| 9 Jul 2001 | INR | 158.95 | 159 | 150 | 150 | 150 | +4 (+2.74%) | 500 |
| 6 Jul 2001 | INR | 140.5 | 146 | 140.5 | 146 | 146 | +3.5 (+2.46%) | 76 |
| 5 Jul 2001 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | -15.2 (-9.64%) | 100 |
| 2 Jul 2001 | INR | 163.45 | 163.45 | 157.6 | 157.7 | 157.7 | +12.4 (+8.53%) | 40 |
| 29 Jun 2001 | INR | 143.05 | 149.95 | 143.05 | 145.3 | 145.3 | +0.7 (+0.48%) | 237 |
| 28 Jun 2001 | INR | 140.6 | 146 | 140.6 | 144.6 | 144.6 | -2.9 (-1.97%) | 125 |
| 27 Jun 2001 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | +4.5 (+3.15%) | 10 |
| 26 Jun 2001 | INR | 139 | 147 | 135.55 | 143 | 143 | +2 (+1.42%) | 345 |
| 25 Jun 2001 | INR | 148 | 149.9 | 141 | 141 | 141 | -6.15 (-4.18%) | 380 |
| 22 Jun 2001 | INR | 147 | 150 | 147 | 147.15 | 147.15 | +0.1 (+0.07%) | 577 |
| 21 Jun 2001 | INR | 150.5 | 150.5 | 146.55 | 147.05 | 147.05 | -1.7 (-1.14%) | 130 |
| 20 Jun 2001 | INR | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | +0.1 (+0.07%) | 100 |
| 19 Jun 2001 | INR | 147.25 | 161.5 | 147.25 | 148.65 | 148.65 | -1.85 (-1.23%) | 993 |
| 18 Jun 2001 | INR | 152.1 | 152.1 | 145 | 150.5 | 150.5 | -3.15 (-2.05%) | 1,812 |
| 15 Jun 2001 | INR | 150 | 157 | 148.1 | 153.65 | 153.65 | -10.35 (-6.31%) | 2,085 |
| 14 Jun 2001 | INR | 152 | 164 | 148 | 164 | 164 | +12 (+7.89%) | 2,103 |
| 13 Jun 2001 | INR | 151.85 | 152 | 151.85 | 152 | 152 | +3.95 (+2.67%) | 300 |
| 12 Jun 2001 | INR | 147 | 152 | 145 | 148.05 | 148.05 | +0.05 (+0.03%) | 2,390 |
| 11 Jun 2001 | INR | 147 | 151.75 | 146.5 | 148 | 148 | -4 (-2.63%) | 1,276 |
| 8 Jun 2001 | INR | 150.5 | 152 | 147 | 152 | 152 | +2 (+1.33%) | 511 |
| 7 Jun 2001 | INR | 147.1 | 151 | 145 | 150 | 150 | -1 (-0.66%) | 1,082 |
| 6 Jun 2001 | INR | 153.7 | 154.5 | 148.2 | 151 | 151 | +9.9 (+7.02%) | 1,952 |
| 5 Jun 2001 | INR | 142 | 150 | 141.1 | 141.1 | 141.1 | +0.9 (+0.64%) | 626 |
