| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2001 | INR | 135.05 | 145 | 135 | 140.2 | 140.2 | -6.05 (-4.14%) | 1,025 |
| 1 Jun 2001 | INR | 150 | 150 | 146.25 | 146.25 | 146.25 | +1.25 (+0.86%) | 123 |
| 31 May 2001 | INR | 145.2 | 145.2 | 143 | 145 | 145 | +2 (+1.40%) | 448 |
| 30 May 2001 | INR | 150 | 155 | 142.25 | 143 | 143 | -12 (-7.74%) | 1,064 |
| 29 May 2001 | INR | 162.85 | 163 | 148 | 155 | 155 | +3.8 (+2.51%) | 1,425 |
| 28 May 2001 | INR | 144.5 | 151.2 | 144.05 | 151.2 | 151.2 | +11.2 (+8%) | 601 |
| 25 May 2001 | INR | 136.5 | 140 | 136.5 | 140 | 140 | +3.5 (+2.56%) | 470 |
| 24 May 2001 | INR | 138.4 | 139.9 | 135 | 136.5 | 136.5 | +5.4 (+4.12%) | 316 |
| 23 May 2001 | INR | 130.75 | 135 | 130 | 131.1 | 131.1 | +1.85 (+1.43%) | 359 |
| 22 May 2001 | INR | 123.8 | 130 | 123.8 | 129.25 | 129.25 | +2.75 (+2.17%) | 587 |
| 21 May 2001 | INR | 125.05 | 126.5 | 125 | 126.5 | 126.5 | -5 (-3.80%) | 145 |
| 18 May 2001 | INR | 130 | 131.5 | 127.4 | 131.5 | 131.5 | +1.5 (+1.15%) | 67 |
| 17 May 2001 | INR | 132.3 | 132.5 | 130 | 130 | 130 | +4 (+3.17%) | 279 |
| 16 May 2001 | INR | 125 | 126 | 124 | 126 | 126 | +1.3 (+1.04%) | 610 |
| 15 May 2001 | INR | 120.1 | 126.85 | 120.1 | 124.7 | 124.7 | +2.7 (+2.21%) | 1,284 |
| 14 May 2001 | INR | 121.35 | 123 | 118 | 122 | 122 | -4 (-3.17%) | 597 |
| 11 May 2001 | INR | 125 | 126 | 122.1 | 126 | 126 | -6.9 (-5.19%) | 626 |
| 10 May 2001 | INR | 136.5 | 136.5 | 120.4 | 132.9 | 132.9 | +5.4 (+4.24%) | 141 |
| 9 May 2001 | INR | 117.5 | 127.5 | 117.5 | 127.5 | 127.5 | +9.45 (+8.01%) | 1,662 |
| 8 May 2001 | INR | 118 | 126 | 118 | 118.05 | 118.05 | +0.05 (+0.04%) | 64 |
| 7 May 2001 | INR | 113.05 | 118 | 113 | 118 | 118 | +3 (+2.61%) | 385 |
| 4 May 2001 | INR | 111.55 | 118.9 | 111.55 | 115 | 115 | -4 (-3.36%) | 610 |
| 3 May 2001 | INR | 118.95 | 119 | 115 | 119 | 119 | +3.4 (+2.94%) | 300 |
| 2 May 2001 | INR | 110 | 115.6 | 110 | 115.6 | 115.6 | +8.6 (+8.04%) | 75 |
| 30 Apr 2001 | INR | 106 | 109 | 102.1 | 107 | 107 | +0.6 (+0.56%) | 1,130 |
| 27 Apr 2001 | INR | 110.5 | 115 | 106.1 | 106.4 | 106.4 | -5.85 (-5.21%) | 675 |
| 26 Apr 2001 | INR | 119.95 | 119.95 | 112.25 | 112.25 | 112.25 | +0.75 (+0.67%) | 215 |
| 25 Apr 2001 | INR | 117 | 117 | 111.5 | 111.5 | 111.5 | -4.45 (-3.84%) | 435 |
| 24 Apr 2001 | INR | 108 | 116.65 | 108 | 115.95 | 115.95 | +7.95 (+7.36%) | 1,585 |
| 23 Apr 2001 | INR | 108.5 | 108.55 | 108 | 108 | 108 | -1 (-0.92%) | 185 |
