| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2001 | INR | 108 | 112 | 108 | 109 | 109 | -2 (-1.80%) | 1,145 |
| 19 Apr 2001 | INR | 120.8 | 120.8 | 111 | 111 | 111 | -8 (-6.72%) | 710 |
| 18 Apr 2001 | INR | 119 | 119 | 119 | 119 | 119 | +3.15 (+2.72%) | 30 |
| 17 Apr 2001 | INR | 108.25 | 115.95 | 108.25 | 115.85 | 115.85 | +8.45 (+7.87%) | 446 |
| 16 Apr 2001 | INR | 115.8 | 115.8 | 107.4 | 107.4 | 107.4 | -8.55 (-7.37%) | 404 |
| 12 Apr 2001 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | -10.05 (-7.98%) | 300 |
| 11 Apr 2001 | INR | 118 | 126 | 111.1 | 126 | 126 | +2 (+1.61%) | 375 |
| 10 Apr 2001 | INR | 124 | 124 | 118 | 124 | 124 | -1 (-0.80%) | 1,976 |
| 9 Apr 2001 | INR | 125 | 125 | 121.25 | 125 | 125 | +4 (+3.31%) | 185 |
| 6 Apr 2001 | INR | 125 | 126 | 120 | 121 | 121 | -5.85 (-4.61%) | 1,173 |
| 4 Apr 2001 | INR | 122 | 126.85 | 122 | 126.85 | 126.85 | +1.85 (+1.48%) | 310 |
| 3 Apr 2001 | INR | 127 | 133.9 | 125 | 125 | 125 | +1 (+0.81%) | 346 |
| 2 Apr 2001 | INR | 130 | 130 | 124 | 124 | 124 | -9.4 (-7.05%) | 326 |
| 30 Mar 2001 | INR | 140 | 140 | 133.4 | 133.4 | 133.4 | -11.6 (-8%) | 1,518 |
| 29 Mar 2001 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 10 |
| 28 Mar 2001 | INR | 142 | 145 | 142 | 145 | 145 | +9 (+6.62%) | 122 |
| 27 Mar 2001 | INR | 136 | 136 | 136 | 136 | 136 | +6 (+4.62%) | 120 |
| 26 Mar 2001 | INR | 134.95 | 134.95 | 130 | 130 | 130 | -5 (-3.70%) | 72 |
| 23 Mar 2001 | INR | 142 | 142 | 135 | 135 | 135 | -1.1 (-0.81%) | 135 |
| 22 Mar 2001 | INR | 137.4 | 137.4 | 136.1 | 136.1 | 136.1 | -3.9 (-2.79%) | 200 |
| 21 Mar 2001 | INR | 143.05 | 143.05 | 140 | 140 | 140 | -9.2 (-6.17%) | 100 |
| 20 Mar 2001 | INR | 141 | 149.2 | 135 | 149.2 | 149.2 | -5.3 (-3.43%) | 500 |
| 19 Mar 2001 | INR | 145 | 154.5 | 135 | 154.5 | 154.5 | +10.5 (+7.29%) | 395 |
| 16 Mar 2001 | INR | 143 | 144 | 143 | 144 | 144 | +1.95 (+1.37%) | 25 |
| 15 Mar 2001 | INR | 140.3 | 143.15 | 140.3 | 142.05 | 142.05 | -6.95 (-4.66%) | 355 |
| 14 Mar 2001 | INR | 149 | 149 | 149 | 149 | 149 | -1 (-0.67%) | 40 |
| 13 Mar 2001 | INR | 145 | 157.9 | 140 | 150 | 150 | +1.9 (+1.28%) | 1,224 |
| 12 Mar 2001 | INR | 150.25 | 150.25 | 148.1 | 148.1 | 148.1 | -3.9 (-2.57%) | 998 |
| 9 Mar 2001 | INR | 146 | 154 | 146 | 152 | 152 | -0.5 (-0.33%) | 2,446 |
| 8 Mar 2001 | INR | 150 | 154 | 150 | 152.5 | 152.5 | -7.5 (-4.69%) | 65 |
