| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2001 | INR | 156.15 | 160 | 155.5 | 160 | 160 | +5 (+3.23%) | 760 |
| 5 Mar 2001 | INR | 164 | 164 | 155 | 155 | 155 | -9 (-5.49%) | 1,634 |
| 2 Mar 2001 | INR | 165.5 | 168.5 | 162.1 | 164 | 164 | 0.0 (0.0%) | 1,153 |
| 1 Mar 2001 | INR | 173 | 185 | 164 | 164 | 164 | -9 (-5.20%) | 2,290 |
| 28 Feb 2001 | INR | 172.1 | 179.9 | 171 | 173 | 173 | -6.9 (-3.84%) | 417 |
| 27 Feb 2001 | INR | 170 | 179.9 | 158 | 179.9 | 179.9 | +8.9 (+5.20%) | 1,929 |
| 26 Feb 2001 | INR | 164.5 | 171 | 164.5 | 171 | 171 | +1 (+0.59%) | 605 |
| 23 Feb 2001 | INR | 175.9 | 179 | 170 | 170 | 170 | -5 (-2.86%) | 1,140 |
| 22 Feb 2001 | INR | 176 | 176 | 171 | 175 | 175 | -7.9 (-4.32%) | 374 |
| 21 Feb 2001 | INR | 180 | 184.95 | 180 | 182.9 | 182.9 | +12.9 (+7.59%) | 347 |
| 20 Feb 2001 | INR | 181 | 183.1 | 170 | 170 | 170 | -14 (-7.61%) | 1,430 |
| 19 Feb 2001 | INR | 185 | 195.95 | 184 | 184 | 184 | -2 (-1.08%) | 1,610 |
| 16 Feb 2001 | INR | 182 | 186 | 179 | 186 | 186 | +6 (+3.33%) | 1,495 |
| 15 Feb 2001 | INR | 180 | 186.5 | 180 | 180 | 180 | +2.25 (+1.27%) | 4,962 |
| 14 Feb 2001 | INR | 176 | 177.85 | 172.5 | 177.75 | 177.75 | +9.15 (+5.43%) | 565 |
| 13 Feb 2001 | INR | 185 | 187.5 | 168.5 | 168.6 | 168.6 | -15.35 (-8.34%) | 1,894 |
| 12 Feb 2001 | INR | 190 | 190 | 181.6 | 183.95 | 183.95 | -3.55 (-1.89%) | 680 |
| 9 Feb 2001 | INR | 188 | 191.9 | 187.5 | 187.5 | 187.5 | +1.5 (+0.81%) | 1,467 |
| 8 Feb 2001 | INR | 181 | 195 | 181 | 186 | 186 | +3.75 (+2.06%) | 2,671 |
| 7 Feb 2001 | INR | 180 | 184 | 179 | 182.25 | 182.25 | +11.95 (+7.02%) | 3,743 |
| 6 Feb 2001 | INR | 175 | 175.95 | 170.3 | 170.3 | 170.3 | -6.7 (-3.79%) | 1,418 |
| 5 Feb 2001 | INR | 175 | 177 | 175 | 177 | 177 | +1 (+0.57%) | 65 |
| 2 Feb 2001 | INR | 175 | 178 | 175 | 176 | 176 | -3 (-1.68%) | 891 |
| 1 Feb 2001 | INR | 181 | 181 | 176.1 | 179 | 179 | -2 (-1.10%) | 236 |
| 31 Jan 2001 | INR | 183 | 185 | 181 | 181 | 181 | +0.25 (+0.14%) | 865 |
| 30 Jan 2001 | INR | 182.8 | 183 | 180.45 | 180.75 | 180.75 | +0.25 (+0.14%) | 576 |
| 29 Jan 2001 | INR | 178 | 180.5 | 173.05 | 180.5 | 180.5 | +2.5 (+1.40%) | 206 |
| 25 Jan 2001 | INR | 178 | 182 | 177.8 | 178 | 178 | +2.7 (+1.54%) | 1,685 |
| 24 Jan 2001 | INR | 190 | 190 | 173.15 | 175.3 | 175.3 | -10.8 (-5.80%) | 1,212 |
| 23 Jan 2001 | INR | 194 | 200 | 186.1 | 186.1 | 186.1 | -14.9 (-7.41%) | 1,960 |
