| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2001 | INR | 197.95 | 204 | 197.95 | 201 | 201 | +5.95 (+3.05%) | 253 |
| 19 Jan 2001 | INR | 192 | 198.5 | 184 | 195.05 | 195.05 | +3.05 (+1.59%) | 901 |
| 18 Jan 2001 | INR | 194 | 194 | 188 | 192 | 192 | -3 (-1.54%) | 516 |
| 17 Jan 2001 | INR | 207.85 | 207.85 | 194.3 | 195 | 195 | +0.65 (+0.33%) | 325 |
| 16 Jan 2001 | INR | 187.5 | 198 | 183 | 194.35 | 194.35 | +10.35 (+5.63%) | 1,004 |
| 15 Jan 2001 | INR | 188 | 188 | 184 | 184 | 184 | -5 (-2.65%) | 309 |
| 12 Jan 2001 | INR | 184 | 189 | 183.7 | 189 | 189 | -0.9 (-0.47%) | 285 |
| 11 Jan 2001 | INR | 177.1 | 189.9 | 177.1 | 189.9 | 189.9 | +3.9 (+2.10%) | 26 |
| 10 Jan 2001 | INR | 186 | 186 | 186 | 186 | 186 | +6 (+3.33%) | 91 |
| 9 Jan 2001 | INR | 190 | 190 | 180 | 180 | 180 | -11 (-5.76%) | 990 |
| 8 Jan 2001 | INR | 200 | 200 | 191 | 191 | 191 | -8.2 (-4.12%) | 295 |
| 5 Jan 2001 | INR | 205 | 210 | 190 | 199.2 | 199.2 | +0.2 (+0.10%) | 1,011 |
| 4 Jan 2001 | INR | 193 | 202.5 | 193 | 199 | 199 | +12 (+6.42%) | 728 |
| 3 Jan 2001 | INR | 185 | 190 | 185 | 187 | 187 | -1.25 (-0.66%) | 215 |
| 2 Jan 2001 | INR | 188.05 | 190 | 188.05 | 188.25 | 188.25 | -1.75 (-0.92%) | 200 |
| 1 Jan 2001 | INR | 190 | 190 | 190 | 190 | 190 | -2 (-1.04%) | 5 |
| 29 Dec 2000 | INR | 185 | 192 | 185 | 192 | 192 | +4.1 (+2.18%) | 400 |
| 28 Dec 2000 | INR | 186 | 187.9 | 184.9 | 187.9 | 187.9 | +7.85 (+4.36%) | 185 |
| 27 Dec 2000 | INR | 180 | 184 | 180 | 180.05 | 180.05 | +1.95 (+1.09%) | 506 |
| 26 Dec 2000 | INR | 195 | 195 | 176 | 178.1 | 178.1 | -10.9 (-5.77%) | 620 |
| 22 Dec 2000 | INR | 178.05 | 194 | 178.05 | 189 | 189 | -0.05 (-0.03%) | 650 |
| 21 Dec 2000 | INR | 192 | 193 | 189.05 | 189.05 | 189.05 | -2.95 (-1.54%) | 176 |
| 20 Dec 2000 | INR | 193 | 193 | 192 | 192 | 192 | -3 (-1.54%) | 100 |
| 19 Dec 2000 | INR | 198 | 200 | 191.05 | 195 | 195 | -4 (-2.01%) | 1,410 |
| 18 Dec 2000 | INR | 197.75 | 200 | 196.75 | 199 | 199 | +0.65 (+0.33%) | 601 |
| 15 Dec 2000 | INR | 207 | 208 | 197.1 | 198.35 | 198.35 | -9.65 (-4.64%) | 1,000 |
| 14 Dec 2000 | INR | 219 | 219 | 207.3 | 208 | 208 | +3 (+1.46%) | 1,839 |
| 13 Dec 2000 | INR | 212.5 | 216 | 205 | 205 | 205 | +2.1 (+1.03%) | 2,110 |
| 12 Dec 2000 | INR | 200 | 204.5 | 196.05 | 202.9 | 202.9 | +3 (+1.50%) | 1,650 |
| 11 Dec 2000 | INR | 215 | 215 | 199.5 | 199.9 | 199.9 | 0.0 (0.0%) | 236 |
