| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2000 | INR | 194.95 | 195 | 190.2 | 193 | 193 | +6 (+3.21%) | 286 |
| 26 Oct 2000 | INR | 187.05 | 187.05 | 187 | 187 | 187 | +1 (+0.54%) | 410 |
| 25 Oct 2000 | INR | 190 | 195 | 185 | 186 | 186 | 0.0 (0.0%) | 720 |
| 24 Oct 2000 | INR | 203 | 203 | 186 | 186 | 186 | -14 (-7%) | 780 |
| 23 Oct 2000 | INR | 202 | 214 | 199 | 200 | 200 | -1 (-0.50%) | 876 |
| 20 Oct 2000 | INR | 197 | 201 | 193.05 | 201 | 201 | +16 (+8.65%) | 760 |
| 19 Oct 2000 | INR | 190 | 190 | 179.5 | 185 | 185 | -10 (-5.13%) | 705 |
| 18 Oct 2000 | INR | 195 | 195 | 195 | 195 | 195 | +5 (+2.63%) | 410 |
| 17 Oct 2000 | INR | 205.5 | 205.5 | 190 | 190 | 190 | -10 (-5%) | 43 |
| 16 Oct 2000 | INR | 205 | 205 | 200 | 200 | 200 | -0.1 (-0.05%) | 150 |
| 13 Oct 2000 | INR | 201 | 210 | 198 | 200.1 | 200.1 | -5.9 (-2.86%) | 515 |
| 12 Oct 2000 | INR | 203.85 | 206 | 203.85 | 206 | 206 | +9.75 (+4.97%) | 100 |
| 10 Oct 2000 | INR | 204.8 | 205.55 | 195.4 | 196.25 | 196.25 | -13.85 (-6.59%) | 549 |
| 9 Oct 2000 | INR | 210.15 | 212 | 210.1 | 210.1 | 210.1 | -8.8 (-4.02%) | 189 |
| 6 Oct 2000 | INR | 224 | 224 | 216.05 | 218.9 | 218.9 | -5.9 (-2.62%) | 90 |
| 5 Oct 2000 | INR | 220 | 224.8 | 220 | 224.8 | 224.8 | +9.8 (+4.56%) | 215 |
| 4 Oct 2000 | INR | 221.9 | 221.9 | 214.05 | 215 | 215 | -6.5 (-2.93%) | 75 |
| 3 Oct 2000 | INR | 222 | 222 | 211 | 221.5 | 221.5 | +7.5 (+3.50%) | 634 |
| 29 Sep 2000 | INR | 218.05 | 218.05 | 206 | 214 | 214 | -4.1 (-1.88%) | 225 |
| 28 Sep 2000 | INR | 219.1 | 222 | 218.1 | 218.1 | 218.1 | -1.9 (-0.86%) | 109 |
| 27 Sep 2000 | INR | 228.5 | 228.5 | 218.05 | 220 | 220 | -7.3 (-3.21%) | 721 |
| 26 Sep 2000 | INR | 227 | 238 | 218.5 | 227.3 | 227.3 | -2.7 (-1.17%) | 919 |
| 25 Sep 2000 | INR | 220 | 235.8 | 220 | 230 | 230 | +10 (+4.55%) | 120 |
| 22 Sep 2000 | INR | 225.8 | 225.8 | 218.1 | 220 | 220 | -2.1 (-0.95%) | 321 |
| 21 Sep 2000 | INR | 212.05 | 232.5 | 212.05 | 222.1 | 222.1 | -6.9 (-3.01%) | 509 |
| 20 Sep 2000 | INR | 215.1 | 229 | 215.1 | 229 | 229 | +12 (+5.53%) | 455 |
| 19 Sep 2000 | INR | 215 | 228 | 211 | 217 | 217 | -3 (-1.36%) | 395 |
| 18 Sep 2000 | INR | 223 | 229.6 | 220 | 220 | 220 | 0.0 (0.0%) | 260 |
| 15 Sep 2000 | INR | 232.25 | 247 | 220 | 220 | 220 | -12 (-5.17%) | 316 |
| 14 Sep 2000 | INR | 245 | 245 | 232 | 232 | 232 | -10.95 (-4.51%) | 173 |
