| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2000 | INR | 242.95 | 242.95 | 242.95 | 242.95 | 242.95 | +17.55 (+7.79%) | 25 |
| 12 Sep 2000 | INR | 231.2 | 238.5 | 225.25 | 225.4 | 225.4 | -13.5 (-5.65%) | 1,000 |
| 11 Sep 2000 | INR | 243 | 250 | 238.9 | 238.9 | 238.9 | -8.1 (-3.28%) | 885 |
| 8 Sep 2000 | INR | 257 | 265 | 247 | 247 | 247 | -3 (-1.20%) | 1,966 |
| 7 Sep 2000 | INR | 271.95 | 272 | 250 | 250 | 250 | -5 (-1.96%) | 2,097 |
| 6 Sep 2000 | INR | 249.95 | 258 | 249.75 | 255 | 255 | +15.1 (+6.29%) | 3,052 |
| 5 Sep 2000 | INR | 240.1 | 243.95 | 235 | 239.9 | 239.9 | -0.1 (-0.04%) | 696 |
| 4 Sep 2000 | INR | 257 | 257 | 238 | 240 | 240 | 0.0 (0.0%) | 975 |
| 31 Aug 2000 | INR | 256.95 | 256.95 | 238.05 | 240 | 240 | -3 (-1.23%) | 1,094 |
| 30 Aug 2000 | INR | 235 | 243 | 235 | 243 | 243 | +18 (+8%) | 633 |
| 29 Aug 2000 | INR | 228 | 228.5 | 222 | 225 | 225 | +1.1 (+0.49%) | 383 |
| 28 Aug 2000 | INR | 221.5 | 224.95 | 221.1 | 223.9 | 223.9 | -6.05 (-2.63%) | 201 |
| 25 Aug 2000 | INR | 224 | 229.95 | 221 | 229.95 | 229.95 | +9.95 (+4.52%) | 470 |
| 24 Aug 2000 | INR | 225.9 | 227.75 | 220 | 220 | 220 | -4 (-1.79%) | 405 |
| 23 Aug 2000 | INR | 215 | 228 | 215 | 224 | 224 | +11.3 (+5.31%) | 1,346 |
| 22 Aug 2000 | INR | 215 | 215 | 212.7 | 212.7 | 212.7 | -1.3 (-0.61%) | 400 |
| 21 Aug 2000 | INR | 223.9 | 223.9 | 214 | 214 | 214 | +3.75 (+1.78%) | 400 |
| 18 Aug 2000 | INR | 214.95 | 214.95 | 208.5 | 210.25 | 210.25 | +1.25 (+0.60%) | 600 |
| 17 Aug 2000 | INR | 210 | 210 | 207.05 | 209 | 209 | +4 (+1.95%) | 500 |
| 14 Aug 2000 | INR | 205 | 212 | 204.9 | 205 | 205 | -6 (-2.84%) | 800 |
| 11 Aug 2000 | INR | 215.5 | 215.5 | 211 | 211 | 211 | -14 (-6.22%) | 400 |
| 10 Aug 2000 | INR | 236 | 236 | 225 | 225 | 225 | 0.0 (0.0%) | 600 |
| 9 Aug 2000 | INR | 242.95 | 242.95 | 225 | 225 | 225 | +0.05 (+0.02%) | 700 |
| 8 Aug 2000 | INR | 210 | 224.95 | 210 | 224.95 | 224.95 | +10.95 (+5.12%) | 600 |
| 7 Aug 2000 | INR | 214 | 214 | 214 | 214 | 214 | +3 (+1.42%) | 100 |
| 4 Aug 2000 | INR | 211.6 | 211.6 | 210.75 | 211 | 211 | -4 (-1.86%) | 500 |
| 3 Aug 2000 | INR | 215 | 215 | 215 | 215 | 215 | -4 (-1.83%) | 100 |
| 2 Aug 2000 | INR | 219.95 | 219.95 | 219 | 219 | 219 | -2 (-0.90%) | 400 |
| 1 Aug 2000 | INR | 225 | 225 | 220 | 221 | 221 | -11 (-4.74%) | 800 |
| 31 Jul 2000 | INR | 245 | 245 | 232 | 232 | 232 | -20 (-7.94%) | 700 |
