| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2000 | INR | 244 | 252 | 244 | 252 | 252 | +2.3 (+0.92%) | 200 |
| 27 Jul 2000 | INR | 243 | 255 | 242.4 | 249.7 | 249.7 | -13.7 (-5.20%) | 2,600 |
| 26 Jul 2000 | INR | 308.4 | 308.4 | 263.4 | 263.4 | 263.4 | -30.5 (-10.38%) | 1,700 |
| 25 Jul 2000 | INR | 261.7 | 293.9 | 261.7 | 293.9 | 293.9 | +9.45 (+3.32%) | 6,100 |
| 24 Jul 2000 | INR | 303 | 303 | 284.45 | 284.45 | 284.45 | -23.05 (-7.50%) | 4,200 |
| 21 Jul 2000 | INR | 323 | 328 | 299.1 | 307.5 | 307.5 | -20.5 (-6.25%) | 14,700 |
| 20 Jul 2000 | INR | 299.9 | 328 | 296.3 | 328 | 328 | +25 (+8.25%) | 14,300 |
| 19 Jul 2000 | INR | 316 | 319.9 | 303 | 303 | 303 | -21.2 (-6.54%) | 6,000 |
| 18 Jul 2000 | INR | 337.3 | 346 | 322 | 324.2 | 324.2 | -18.3 (-5.34%) | 6,000 |
| 17 Jul 2000 | INR | 328.9 | 345 | 321 | 342.5 | 342.5 | +15.6 (+4.77%) | 16,600 |
| 14 Jul 2000 | INR | 314.8 | 333 | 314 | 326.9 | 326.9 | +13.9 (+4.44%) | 10,700 |
| 13 Jul 2000 | INR | 305 | 315 | 304.95 | 313 | 313 | +6.6 (+2.15%) | 3,400 |
| 12 Jul 2000 | INR | 301.1 | 312.5 | 301.1 | 306.4 | 306.4 | -2.6 (-0.84%) | 2,500 |
| 11 Jul 2000 | INR | 306 | 310 | 306 | 309 | 309 | +0.4 (+0.13%) | 1,500 |
| 10 Jul 2000 | INR | 314.7 | 314.7 | 307.3 | 308.6 | 308.6 | -2.25 (-0.72%) | 2,700 |
| 7 Jul 2000 | INR | 292.3 | 311 | 292.3 | 310.85 | 310.85 | +0.85 (+0.27%) | 1,400 |
| 6 Jul 2000 | INR | 312 | 312 | 302.2 | 310 | 310 | -4 (-1.27%) | 2,900 |
| 5 Jul 2000 | INR | 319.9 | 324.45 | 311.3 | 314 | 314 | -5.9 (-1.84%) | 6,800 |
| 4 Jul 2000 | INR | 309 | 328 | 309 | 319.9 | 319.9 | +9.4 (+3.03%) | 11,200 |
| 3 Jul 2000 | INR | 296.05 | 310.5 | 296.05 | 310.5 | 310.5 | +7.8 (+2.58%) | 4,800 |
| 30 Jun 2000 | INR | 303.5 | 303.5 | 298.05 | 302.7 | 302.7 | -7.3 (-2.35%) | 6,100 |
| 29 Jun 2000 | INR | 318.9 | 321 | 307.7 | 310 | 310 | +12.75 (+4.29%) | 12,300 |
| 28 Jun 2000 | INR | 297.25 | 297.25 | 297.25 | 297.25 | 297.25 | +27.2 (+10.07%) | 500 |
| 27 Jun 2000 | INR | 280 | 282.9 | 270.05 | 270.05 | 270.05 | -5.95 (-2.16%) | 4,200 |
| 26 Jun 2000 | INR | 290 | 290 | 276 | 276 | 276 | -14 (-4.83%) | 1,800 |
| 23 Jun 2000 | INR | 285 | 290 | 284 | 290 | 290 | -4.3 (-1.46%) | 2,000 |
| 22 Jun 2000 | INR | 299 | 299 | 294.25 | 294.3 | 294.3 | -5.7 (-1.90%) | 900 |
| 21 Jun 2000 | INR | 292 | 307.45 | 292 | 300 | 300 | +20 (+7.14%) | 6,100 |
| 20 Jun 2000 | INR | 299.9 | 302 | 280 | 280 | 280 | -19.9 (-6.64%) | 1,500 |
| 19 Jun 2000 | INR | 290 | 299.9 | 290 | 299.9 | 299.9 | +21.9 (+7.88%) | 700 |
