| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2000 | INR | 266 | 282 | 266 | 278 | 278 | +11.2 (+4.20%) | 600 |
| 15 Jun 2000 | INR | 260 | 266.8 | 260 | 266.8 | 266.8 | -0.2 (-0.07%) | 200 |
| 14 Jun 2000 | INR | 270 | 271 | 265 | 267 | 267 | +5.5 (+2.10%) | 1,200 |
| 13 Jun 2000 | INR | 270 | 270 | 261.5 | 261.5 | 261.5 | -16.5 (-5.94%) | 800 |
| 12 Jun 2000 | INR | 302 | 302 | 274.1 | 278 | 278 | -17.25 (-5.84%) | 1,300 |
| 9 Jun 2000 | INR | 280.5 | 296 | 280.5 | 295.25 | 295.25 | +5.45 (+1.88%) | 900 |
| 8 Jun 2000 | INR | 298.8 | 298.8 | 280 | 289.8 | 289.8 | -3.35 (-1.14%) | 1,000 |
| 7 Jun 2000 | INR | 294 | 299.95 | 285.1 | 293.15 | 293.15 | +14.15 (+5.07%) | 1,600 |
| 6 Jun 2000 | INR | 273 | 280 | 265 | 279 | 279 | +16.4 (+6.25%) | 3,200 |
| 5 Jun 2000 | INR | 243.15 | 262.6 | 243.15 | 262.6 | 262.6 | +19.45 (+8.00%) | 1,900 |
| 2 Jun 2000 | INR | 243.15 | 243.15 | 243.15 | 243.15 | 243.15 | +18.05 (+8.02%) | 900 |
| 1 Jun 2000 | INR | 225.1 | 225.1 | 215 | 225.1 | 225.1 | +16.65 (+7.99%) | 3,300 |
| 31 May 2000 | INR | 208 | 208.45 | 203.25 | 208.45 | 208.45 | +15.45 (+8.01%) | 3,000 |
| 30 May 2000 | INR | 190.05 | 193 | 188.55 | 193 | 193 | -12 (-5.85%) | 1,300 |
| 29 May 2000 | INR | 190 | 206 | 190 | 205 | 205 | +5 (+2.50%) | 600 |
| 26 May 2000 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 300 |
| 25 May 2000 | INR | 205 | 205 | 200 | 200 | 200 | +5 (+2.56%) | 200 |
| 23 May 2000 | INR | 200 | 202.5 | 195 | 195 | 195 | -13.9 (-6.65%) | 500 |
| 19 May 2000 | INR | 207 | 208.9 | 207 | 208.9 | 208.9 | +1.9 (+0.92%) | 6,900 |
| 18 May 2000 | INR | 207 | 210 | 207 | 207 | 207 | 0.0 (0.0%) | 7,200 |
| 17 May 2000 | INR | 207 | 207 | 207 | 207 | 207 | +2 (+0.98%) | 100 |
| 16 May 2000 | INR | 205 | 209 | 204.9 | 205 | 205 | -0.05 (-0.02%) | 900 |
| 15 May 2000 | INR | 200 | 205.5 | 191.25 | 205.05 | 205.05 | +0.05 (+0.02%) | 1,500 |
| 12 May 2000 | INR | 194 | 205 | 194 | 205 | 205 | +5 (+2.50%) | 2,500 |
| 11 May 2000 | INR | 202 | 202 | 200 | 200 | 200 | -8.25 (-3.96%) | 300 |
| 10 May 2000 | INR | 207 | 218 | 207 | 208.25 | 208.25 | +0.25 (+0.12%) | 1,900 |
| 9 May 2000 | INR | 207 | 216.9 | 201 | 208 | 208 | +2 (+0.97%) | 1,100 |
| 8 May 2000 | INR | 215.1 | 215.1 | 205 | 206 | 206 | -14 (-6.36%) | 1,700 |
| 5 May 2000 | INR | 234 | 235 | 220 | 220 | 220 | -6 (-2.65%) | 900 |
| 4 May 2000 | INR | 225 | 226 | 225 | 226 | 226 | +9 (+4.15%) | 200 |
