| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 38,249 | 38,358 | 38,000.6 | 38,118.45 | 38,118.45 | -69.5 (-0.18%) | 3,990 |
| 23 Feb 2024 | INR | 37,558 | 38,300.05 | 37,387.65 | 38,187.95 | 38,187.95 | +675.85 (+1.80%) | 3,164 |
| 22 Feb 2024 | INR | 37,797.95 | 37,797.95 | 37,107 | 37,512.1 | 37,512.1 | -0.8 (0.0%) | 2,890 |
| 21 Feb 2024 | INR | 37,300 | 37,790 | 37,021.15 | 37,512.9 | 37,512.9 | +398.35 (+1.07%) | 7,623 |
| 20 Feb 2024 | INR | 38,319 | 38,319 | 36,866.1 | 37,114.55 | 37,114.55 | -850.15 (-2.24%) | 7,950 |
| 19 Feb 2024 | INR | 38,374.2 | 38,568.5 | 37,780.6 | 37,964.7 | 37,964.7 | -409.45 (-1.07%) | 5,655 |
| 16 Feb 2024 | INR | 38,331 | 38,749.9 | 38,111.05 | 38,374.15 | 38,374.15 | +109.6 (+0.29%) | 1,445 |
| 15 Feb 2024 | INR | 38,111 | 38,500 | 37,545.4 | 38,264.55 | 38,264.55 | +264 (+0.69%) | 2,139 |
| 14 Feb 2024 | INR | 37,725 | 38,100 | 37,332.65 | 38,000.55 | 38,000.55 | +351.3 (+0.93%) | 3,252 |
| 13 Feb 2024 | INR | 37,978.7 | 38,177.45 | 37,500.2 | 37,649.25 | 37,649.25 | -173.45 (-0.46%) | 4,469 |
| 12 Feb 2024 | INR | 38,535.45 | 38,867.9 | 37,600 | 37,822.7 | 37,822.7 | -712.75 (-1.85%) | 2,911 |
| 9 Feb 2024 | INR | 39,100 | 40,165.9 | 38,305 | 38,535.45 | 38,535.45 | -108.95 (-0.28%) | 18,832 |
| 8 Feb 2024 | INR | 38,552 | 38,849.8 | 37,825.1 | 38,644.4 | 38,644.4 | +260.5 (+0.68%) | 8,796 |
| 7 Feb 2024 | INR | 38,495 | 38,646.3 | 38,080 | 38,383.9 | 38,383.9 | -33.55 (-0.09%) | 4,946 |
| 6 Feb 2024 | INR | 38,443.95 | 38,715 | 38,200 | 38,417.45 | 38,417.45 | +68.45 (+0.18%) | 2,599 |
| 5 Feb 2024 | INR | 38,877 | 39,100 | 38,000 | 38,349 | 38,349 | -458 (-1.18%) | 2,418 |
| 2 Feb 2024 | INR | 38,754 | 39,159.7 | 38,561.55 | 38,807 | 38,807 | +102.4 (+0.26%) | 4,199 |
| 1 Feb 2024 | INR | 38,800 | 38,800 | 38,265 | 38,704.6 | 38,704.6 | +17.1 (+0.04%) | 8,349 |
| 31 Jan 2024 | INR | 38,800 | 38,921 | 38,499.05 | 38,687.5 | 38,687.5 | -39.15 (-0.10%) | 2,831 |
| 30 Jan 2024 | INR | 38,600 | 38,800 | 38,300.2 | 38,726.65 | 38,726.65 | +154.4 (+0.40%) | 10,810 |
| 29 Jan 2024 | INR | 38,900 | 38,964.05 | 38,275.45 | 38,572.25 | 38,572.25 | -125.1 (-0.32%) | 2,706 |
| 25 Jan 2024 | INR | 38,650 | 39,008.55 | 38,600 | 38,697.35 | 38,697.35 | +39.85 (+0.10%) | 11,726 |
| 24 Jan 2024 | INR | 37,850 | 38,787.6 | 37,580.15 | 38,657.5 | 38,657.5 | +810.2 (+2.14%) | 10,361 |
| 23 Jan 2024 | INR | 37,510 | 37,987 | 37,510 | 37,847.3 | 37,847.3 | +330.75 (+0.88%) | 14,501 |
| 22 Jan 2024 | INR | 37,516.55 | 37,516.55 | 37,516.55 | 37,516.55 | 37,516.55 | +11.55 (+0.03%) | 0 |
| 20 Jan 2024 | INR | 37,310 | 37,621 | 37,301 | 37,505 | 37,505 | -11.55 (-0.03%) | 1,539 |
| 19 Jan 2024 | INR | 37,500 | 37,600 | 37,201 | 37,516.55 | 37,516.55 | +109.25 (+0.29%) | 14,359 |
| 18 Jan 2024 | INR | 37,105 | 37,534.5 | 36,600 | 37,407.3 | 37,407.3 | +145.95 (+0.39%) | 11,779 |
| 17 Jan 2024 | INR | 37,045 | 37,290 | 36,835.75 | 37,261.35 | 37,261.35 | +21.25 (+0.06%) | 4,492 |
| 16 Jan 2024 | INR | 37,199 | 37,708 | 37,063 | 37,240.1 | 37,240.1 | +205.65 (+0.56%) | 8,648 |
