| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2000 | INR | 207.05 | 217 | 195.15 | 217 | 217 | +4.9 (+2.31%) | 1,500 |
| 2 May 2000 | INR | 230 | 230 | 212.1 | 212.1 | 212.1 | -12.9 (-5.73%) | 1,400 |
| 28 Apr 2000 | INR | 233.95 | 233.95 | 220.05 | 225 | 225 | 0.0 (0.0%) | 1,400 |
| 27 Apr 2000 | INR | 238 | 238 | 225 | 225 | 225 | -7.9 (-3.39%) | 1,600 |
| 26 Apr 2000 | INR | 225 | 232.9 | 209.2 | 232.9 | 232.9 | +14.9 (+6.83%) | 2,300 |
| 25 Apr 2000 | INR | 218 | 218 | 218 | 218 | 218 | -17 (-7.23%) | 2,100 |
| 24 Apr 2000 | INR | 247.95 | 247.95 | 235 | 235 | 235 | 0.0 (0.0%) | 200 |
| 20 Apr 2000 | INR | 240 | 245 | 235 | 235 | 235 | -6 (-2.49%) | 1,200 |
| 19 Apr 2000 | INR | 268 | 268 | 241 | 241 | 241 | -11.05 (-4.38%) | 1,100 |
| 18 Apr 2000 | INR | 259 | 259 | 247 | 252.05 | 252.05 | -7.4 (-2.85%) | 500 |
| 17 Apr 2000 | INR | 261 | 261 | 248.5 | 259.45 | 259.45 | -10.55 (-3.91%) | 1,000 |
| 13 Apr 2000 | INR | 251 | 278.05 | 251 | 270 | 270 | +12.55 (+4.87%) | 6,800 |
| 12 Apr 2000 | INR | 257.45 | 257.45 | 257.45 | 257.45 | 257.45 | +4.45 (+1.76%) | 400 |
| 11 Apr 2000 | INR | 235 | 253 | 229 | 253 | 253 | +16.8 (+7.11%) | 4,900 |
| 10 Apr 2000 | INR | 236.2 | 236.2 | 236.2 | 236.2 | 236.2 | +17.5 (+8.00%) | 700 |
| 7 Apr 2000 | INR | 218.7 | 218.7 | 218.7 | 218.7 | 218.7 | +16.2 (+8%) | 200 |
| 6 Apr 2000 | INR | 229.95 | 229.95 | 202.5 | 202.5 | 202.5 | -11.5 (-5.37%) | 2,000 |
| 5 Apr 2000 | INR | 200.1 | 214 | 200.1 | 214 | 214 | -3.5 (-1.61%) | 300 |
| 4 Apr 2000 | INR | 220.1 | 220.1 | 217.5 | 217.5 | 217.5 | -17.55 (-7.47%) | 1,700 |
| 3 Apr 2000 | INR | 234 | 236 | 234 | 235.05 | 235.05 | -15.45 (-6.17%) | 500 |
| 31 Mar 2000 | INR | 264.5 | 264.5 | 250.5 | 250.5 | 250.5 | +0.45 (+0.18%) | 400 |
| 30 Mar 2000 | INR | 260 | 260 | 250.05 | 250.05 | 250.05 | -16.95 (-6.35%) | 200 |
| 29 Mar 2000 | INR | 270 | 270 | 260 | 267 | 267 | +13 (+5.12%) | 1,500 |
| 28 Mar 2000 | INR | 263 | 263 | 254 | 254 | 254 | -13.9 (-5.19%) | 500 |
| 27 Mar 2000 | INR | 274 | 274 | 258.1 | 267.9 | 267.9 | -6.1 (-2.23%) | 1,000 |
| 24 Mar 2000 | INR | 274.9 | 277.55 | 271 | 274 | 274 | +17 (+6.61%) | 700 |
| 23 Mar 2000 | INR | 265 | 265 | 251.25 | 257 | 257 | -15.95 (-5.84%) | 1,900 |
| 22 Mar 2000 | INR | 270 | 273 | 268.05 | 272.95 | 272.95 | +11.95 (+4.58%) | 900 |
| 21 Mar 2000 | INR | 270 | 275 | 261 | 261 | 261 | -7.05 (-2.63%) | 800 |
| 16 Mar 2000 | INR | 260 | 278 | 252 | 268.05 | 268.05 | +9.05 (+3.49%) | 2,200 |
