| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | INR | 241 | 260 | 236.1 | 259 | 259 | +4 (+1.57%) | 1,100 |
| 14 Mar 2000 | INR | 261 | 265 | 251.2 | 255 | 255 | -18 (-6.59%) | 1,600 |
| 13 Mar 2000 | INR | 299 | 299 | 273 | 273 | 273 | -8 (-2.85%) | 600 |
| 10 Mar 2000 | INR | 299 | 299 | 281 | 281 | 281 | -10 (-3.44%) | 2,700 |
| 9 Mar 2000 | INR | 291 | 291 | 291 | 291 | 291 | -24 (-7.62%) | 200 |
| 8 Mar 2000 | INR | 355 | 355 | 315 | 315 | 315 | -23 (-6.80%) | 1,700 |
| 7 Mar 2000 | INR | 342 | 347.95 | 338 | 338 | 338 | -17 (-4.79%) | 1,500 |
| 6 Mar 2000 | INR | 385 | 385 | 351 | 355 | 355 | -19.1 (-5.11%) | 900 |
| 3 Mar 2000 | INR | 380 | 380 | 374.05 | 374.1 | 374.1 | -19.9 (-5.05%) | 600 |
| 2 Mar 2000 | INR | 408 | 408 | 387 | 394 | 394 | +3 (+0.77%) | 1,800 |
| 1 Mar 2000 | INR | 377 | 391 | 377 | 391 | 391 | +28.5 (+7.86%) | 1,100 |
| 29 Feb 2000 | INR | 399 | 400 | 362.5 | 362.5 | 362.5 | -27.5 (-7.05%) | 2,500 |
| 28 Feb 2000 | INR | 403 | 403 | 390 | 390 | 390 | -30 (-7.14%) | 800 |
| 25 Feb 2000 | INR | 458 | 458 | 400 | 420 | 420 | -14 (-3.23%) | 4,900 |
| 24 Feb 2000 | INR | 407 | 434.3 | 407 | 434 | 434 | +37.5 (+9.46%) | 2,500 |
| 23 Feb 2000 | INR | 403 | 415 | 395 | 396.5 | 396.5 | -28.5 (-6.71%) | 1,600 |
| 22 Feb 2000 | INR | 457 | 457 | 416 | 425 | 425 | -22 (-4.92%) | 2,200 |
| 21 Feb 2000 | INR | 450 | 472 | 444.25 | 447 | 447 | +5 (+1.13%) | 3,800 |
| 18 Feb 2000 | INR | 439.95 | 442 | 430.05 | 442 | 442 | +30.1 (+7.31%) | 2,400 |
| 17 Feb 2000 | INR | 405 | 411.9 | 405 | 411.9 | 411.9 | +30.55 (+8.01%) | 1,700 |
| 16 Feb 2000 | INR | 352 | 381.35 | 352 | 381.35 | 381.35 | +31.35 (+8.96%) | 2,300 |
| 15 Feb 2000 | INR | 370 | 370 | 350 | 350 | 350 | -20 (-5.41%) | 4,200 |
| 14 Feb 2000 | INR | 381 | 381 | 362.1 | 370 | 370 | -19.8 (-5.08%) | 3,000 |
| 11 Feb 2000 | INR | 390 | 396.95 | 385 | 389.8 | 389.8 | -0.2 (-0.05%) | 1,500 |
| 10 Feb 2000 | INR | 400 | 405 | 385 | 390 | 390 | -6 (-1.52%) | 3,600 |
| 9 Feb 2000 | INR | 415 | 415.95 | 392.35 | 396 | 396 | -4 (-1%) | 2,500 |
| 8 Feb 2000 | INR | 392.1 | 407 | 387.55 | 400 | 400 | -7 (-1.72%) | 3,800 |
| 7 Feb 2000 | INR | 395.3 | 413 | 395.3 | 407 | 407 | -3 (-0.73%) | 3,800 |
| 4 Feb 2000 | INR | 419 | 419 | 396.05 | 410 | 410 | +2.95 (+0.72%) | 1,400 |
| 3 Feb 2000 | INR | 416 | 419.95 | 392 | 407.05 | 407.05 | -4.95 (-1.20%) | 700 |
