| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1999 | INR | 497.9 | 520.2 | 486 | 520.2 | 520.2 | +38.55 (+8.00%) | 9,200 |
| 17 Dec 1999 | INR | 474 | 481.65 | 470 | 481.65 | 481.65 | +35.7 (+8.01%) | 8,300 |
| 16 Dec 1999 | INR | 413.45 | 445.95 | 413 | 445.95 | 445.95 | +32.5 (+7.86%) | 7,300 |
| 15 Dec 1999 | INR | 410 | 435 | 400 | 413.45 | 413.45 | +3.45 (+0.84%) | 17,700 |
| 14 Dec 1999 | INR | 385 | 410 | 385 | 410 | 410 | +29.8 (+7.84%) | 10,000 |
| 13 Dec 1999 | INR | 364 | 380.2 | 358 | 380.2 | 380.2 | +28.2 (+8.01%) | 5,300 |
| 10 Dec 1999 | INR | 353 | 353 | 350 | 352 | 352 | -4 (-1.12%) | 800 |
| 9 Dec 1999 | INR | 364 | 364 | 356 | 356 | 356 | -9 (-2.47%) | 400 |
| 8 Dec 1999 | INR | 369.9 | 374 | 365 | 365 | 365 | +3.8 (+1.05%) | 2,000 |
| 7 Dec 1999 | INR | 366 | 370 | 361.2 | 361.2 | 361.2 | -10.85 (-2.92%) | 2,700 |
| 6 Dec 1999 | INR | 372 | 377.2 | 368 | 372.05 | 372.05 | -7.95 (-2.09%) | 1,300 |
| 3 Dec 1999 | INR | 375 | 388 | 373 | 380 | 380 | +8 (+2.15%) | 2,300 |
| 2 Dec 1999 | INR | 390 | 396.9 | 372 | 372 | 372 | -10.2 (-2.67%) | 2,900 |
| 1 Dec 1999 | INR | 350 | 382.3 | 349.8 | 382.2 | 382.2 | +28.2 (+7.97%) | 7,100 |
| 30 Nov 1999 | INR | 350.1 | 354 | 343 | 354 | 354 | -5 (-1.39%) | 2,100 |
| 29 Nov 1999 | INR | 356.1 | 359 | 350 | 359 | 359 | +6 (+1.70%) | 1,100 |
| 26 Nov 1999 | INR | 360 | 360 | 353 | 353 | 353 | -3 (-0.84%) | 1,700 |
| 25 Nov 1999 | INR | 352 | 370 | 352 | 356 | 356 | +9.9 (+2.86%) | 5,600 |
| 24 Nov 1999 | INR | 335 | 354 | 335 | 346.1 | 346.1 | +9.1 (+2.70%) | 2,500 |
| 22 Nov 1999 | INR | 341 | 346 | 337 | 337 | 337 | -1 (-0.30%) | 1,800 |
| 19 Nov 1999 | INR | 339.95 | 340 | 335 | 338 | 338 | -2 (-0.59%) | 500 |
| 18 Nov 1999 | INR | 337 | 340 | 335.1 | 340 | 340 | 0.0 (0.0%) | 400 |
| 17 Nov 1999 | INR | 345 | 355 | 340 | 340 | 340 | 0.0 (0.0%) | 1,900 |
| 16 Nov 1999 | INR | 346.4 | 346.4 | 334 | 340 | 340 | +3 (+0.89%) | 2,200 |
| 15 Nov 1999 | INR | 338.15 | 344 | 336.7 | 337 | 337 | -10 (-2.88%) | 900 |
| 12 Nov 1999 | INR | 336 | 347 | 335 | 347 | 347 | -6 (-1.70%) | 900 |
| 11 Nov 1999 | INR | 357.1 | 360 | 347 | 353 | 353 | -2 (-0.56%) | 1,300 |
| 10 Nov 1999 | INR | 352.9 | 367.25 | 352.9 | 355 | 355 | +14.95 (+4.40%) | 3,800 |
| 9 Nov 1999 | INR | 338 | 357.4 | 331 | 340.05 | 340.05 | +5.05 (+1.51%) | 2,000 |
| 7 Nov 1999 | INR | 321 | 335 | 321 | 335 | 335 | +20.5 (+6.52%) | 2,200 |
