| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1999 | INR | 327.1 | 331.95 | 314.5 | 314.5 | 314.5 | -10.5 (-3.23%) | 1,000 |
| 4 Nov 1999 | INR | 330 | 334.95 | 325 | 325 | 325 | -4 (-1.22%) | 2,100 |
| 3 Nov 1999 | INR | 339.9 | 339.9 | 327 | 329 | 329 | +3.15 (+0.97%) | 2,100 |
| 2 Nov 1999 | INR | 300 | 326 | 292 | 325.85 | 325.85 | +20.85 (+6.84%) | 3,400 |
| 1 Nov 1999 | INR | 331 | 337 | 302.1 | 305 | 305 | -20.1 (-6.18%) | 1,400 |
| 29 Oct 1999 | INR | 351 | 351.1 | 325.1 | 325.1 | 325.1 | -7.9 (-2.37%) | 3,500 |
| 28 Oct 1999 | INR | 339 | 339 | 332.05 | 333 | 333 | -6 (-1.77%) | 600 |
| 27 Oct 1999 | INR | 333 | 339 | 325 | 339 | 339 | +22.8 (+7.21%) | 1,500 |
| 26 Oct 1999 | INR | 331.25 | 336 | 310 | 316.2 | 316.2 | -19.8 (-5.89%) | 4,500 |
| 25 Oct 1999 | INR | 352 | 354.95 | 336 | 336 | 336 | -14.05 (-4.01%) | 2,300 |
| 23 Oct 1999 | INR | 352 | 352 | 350 | 350.05 | 350.05 | -5.95 (-1.67%) | 300 |
| 22 Oct 1999 | INR | 365 | 365 | 356 | 356 | 356 | -24 (-6.32%) | 1,600 |
| 21 Oct 1999 | INR | 400 | 400 | 371 | 380 | 380 | -17 (-4.28%) | 2,200 |
| 20 Oct 1999 | INR | 388 | 402 | 388 | 397 | 397 | +23.05 (+6.16%) | 4,000 |
| 18 Oct 1999 | INR | 358 | 373.95 | 352 | 373.95 | 373.95 | +33.95 (+9.99%) | 3,000 |
| 15 Oct 1999 | INR | 362 | 369.95 | 340 | 340 | 340 | -13 (-3.68%) | 3,300 |
| 14 Oct 1999 | INR | 339 | 353 | 333 | 353 | 353 | +26 (+7.95%) | 4,200 |
| 13 Oct 1999 | INR | 323 | 328 | 315 | 327 | 327 | +16 (+5.14%) | 2,400 |
| 12 Oct 1999 | INR | 318 | 325 | 311 | 311 | 311 | -1.2 (-0.38%) | 4,300 |
| 11 Oct 1999 | INR | 322.1 | 335 | 312.2 | 312.2 | 312.2 | +1.1 (+0.35%) | 8,200 |
| 8 Oct 1999 | INR | 319 | 324 | 305 | 311.1 | 311.1 | -6.9 (-2.17%) | 4,800 |
| 7 Oct 1999 | INR | 315 | 319 | 303.5 | 318 | 318 | +20 (+6.71%) | 6,600 |
| 6 Oct 1999 | INR | 315 | 316 | 298 | 298 | 298 | +3 (+1.02%) | 3,100 |
| 5 Oct 1999 | INR | 295 | 300 | 288.25 | 295 | 295 | -3.1 (-1.04%) | 2,600 |
| 4 Oct 1999 | INR | 300 | 304.75 | 295 | 298.1 | 298.1 | -11.85 (-3.82%) | 1,300 |
| 1 Oct 1999 | INR | 305 | 309.95 | 301 | 309.95 | 309.95 | -0.05 (-0.02%) | 900 |
| 30 Sep 1999 | INR | 320 | 320 | 310 | 310 | 310 | -7 (-2.21%) | 1,800 |
| 29 Sep 1999 | INR | 316.05 | 320 | 315.2 | 317 | 317 | +5 (+1.60%) | 2,200 |
| 28 Sep 1999 | INR | 330 | 330 | 304 | 312 | 312 | -18 (-5.45%) | 4,800 |
| 27 Sep 1999 | INR | 340 | 340 | 326.5 | 330 | 330 | -10 (-2.94%) | 1,100 |
