| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1999 | INR | 339 | 345 | 339 | 340 | 340 | -10 (-2.86%) | 900 |
| 23 Sep 1999 | INR | 355 | 360 | 345.55 | 350 | 350 | 0.0 (0.0%) | 3,800 |
| 22 Sep 1999 | INR | 365 | 365 | 348.05 | 350 | 350 | +10 (+2.94%) | 5,200 |
| 21 Sep 1999 | INR | 350 | 350 | 333.1 | 340 | 340 | -3.75 (-1.09%) | 4,100 |
| 20 Sep 1999 | INR | 325.05 | 345.6 | 325.05 | 343.75 | 343.75 | +23.75 (+7.42%) | 2,700 |
| 17 Sep 1999 | INR | 300 | 322 | 300 | 320 | 320 | +20 (+6.67%) | 3,000 |
| 16 Sep 1999 | INR | 300 | 300 | 300 | 300 | 300 | -5 (-1.64%) | 400 |
| 15 Sep 1999 | INR | 308 | 309.95 | 303 | 305 | 305 | +7 (+2.35%) | 1,900 |
| 14 Sep 1999 | INR | 303 | 303 | 293.25 | 298 | 298 | -5 (-1.65%) | 1,400 |
| 10 Sep 1999 | INR | 307 | 308 | 303 | 303 | 303 | +0.5 (+0.17%) | 600 |
| 9 Sep 1999 | INR | 303 | 304 | 302 | 302.5 | 302.5 | -3 (-0.98%) | 900 |
| 8 Sep 1999 | INR | 307 | 310 | 305 | 305.5 | 305.5 | -0.5 (-0.16%) | 700 |
| 7 Sep 1999 | INR | 295 | 310 | 295 | 306 | 306 | +11 (+3.73%) | 3,100 |
| 6 Sep 1999 | INR | 290.5 | 295 | 290 | 295 | 295 | -3 (-1.01%) | 1,900 |
| 3 Sep 1999 | INR | 300 | 300 | 295 | 298 | 298 | -0.95 (-0.32%) | 1,900 |
| 2 Sep 1999 | INR | 305 | 305 | 294 | 298.95 | 298.95 | -6.05 (-1.98%) | 2,800 |
| 1 Sep 1999 | INR | 325 | 325 | 305 | 305 | 305 | -10 (-3.17%) | 1,500 |
| 31 Aug 1999 | INR | 318 | 323.9 | 315 | 315 | 315 | -6 (-1.87%) | 3,300 |
| 30 Aug 1999 | INR | 311 | 328.45 | 306 | 321 | 321 | +13.8 (+4.49%) | 3,800 |
| 27 Aug 1999 | INR | 320 | 322 | 307.2 | 307.2 | 307.2 | -15.8 (-4.89%) | 1,700 |
| 26 Aug 1999 | INR | 332.5 | 334.9 | 315 | 323 | 323 | +3 (+0.94%) | 2,900 |
| 25 Aug 1999 | INR | 342 | 342 | 316 | 320 | 320 | -19 (-5.60%) | 2,500 |
| 24 Aug 1999 | INR | 346 | 349.9 | 331 | 339 | 339 | -11.9 (-3.39%) | 4,800 |
| 23 Aug 1999 | INR | 365 | 365 | 331 | 350.9 | 350.9 | -12.05 (-3.32%) | 9,100 |
| 20 Aug 1999 | INR | 360 | 362.95 | 337 | 362.95 | 362.95 | +11.95 (+3.40%) | 3,800 |
| 19 Aug 1999 | INR | 399.8 | 408 | 351 | 351 | 351 | -29.5 (-7.75%) | 15,300 |
| 18 Aug 1999 | INR | 379.8 | 380.5 | 372 | 380.5 | 380.5 | +28.2 (+8.00%) | 3,500 |
| 17 Aug 1999 | INR | 352.2 | 352.3 | 345 | 352.3 | 352.3 | +26.1 (+8.00%) | 11,000 |
| 16 Aug 1999 | INR | 315 | 326.2 | 315 | 326.2 | 326.2 | +24.2 (+8.01%) | 3,400 |
| 13 Aug 1999 | INR | 282.8 | 302 | 280.9 | 302 | 302 | +21 (+7.47%) | 6,200 |
