| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1999 | INR | 279 | 285 | 270 | 281 | 281 | +9 (+3.31%) | 3,700 |
| 11 Aug 1999 | INR | 263 | 277 | 263 | 272 | 272 | +10 (+3.82%) | 5,300 |
| 10 Aug 1999 | INR | 260 | 264 | 255 | 262 | 262 | -6 (-2.24%) | 3,800 |
| 9 Aug 1999 | INR | 270.1 | 270.1 | 261 | 268 | 268 | +20.9 (+8.46%) | 5,100 |
| 6 Aug 1999 | INR | 250 | 254.75 | 247.1 | 247.1 | 247.1 | -5.4 (-2.14%) | 2,700 |
| 5 Aug 1999 | INR | 265 | 265 | 252.5 | 252.5 | 252.5 | -15.5 (-5.78%) | 2,200 |
| 4 Aug 1999 | INR | 268 | 272 | 262 | 268 | 268 | +13 (+5.10%) | 7,000 |
| 3 Aug 1999 | INR | 256 | 260 | 243 | 255 | 255 | -6.7 (-2.56%) | 7,900 |
| 2 Aug 1999 | INR | 251 | 263 | 248 | 261.7 | 261.7 | +16.7 (+6.82%) | 7,200 |
| 30 Jul 1999 | INR | 245 | 252 | 242.1 | 245 | 245 | +3 (+1.24%) | 3,400 |
| 29 Jul 1999 | INR | 227 | 242 | 227 | 242 | 242 | +17.95 (+8.01%) | 2,100 |
| 28 Jul 1999 | INR | 230 | 230 | 224.05 | 224.05 | 224.05 | -0.95 (-0.42%) | 1,300 |
| 27 Jul 1999 | INR | 221 | 225 | 218.25 | 225 | 225 | 0.0 (0.0%) | 2,700 |
| 26 Jul 1999 | INR | 223 | 226 | 220.5 | 225 | 225 | -1.75 (-0.77%) | 3,100 |
| 23 Jul 1999 | INR | 228 | 228 | 220.55 | 226.75 | 226.75 | -1.25 (-0.55%) | 1,900 |
| 22 Jul 1999 | INR | 230 | 233 | 225 | 228 | 228 | -2 (-0.87%) | 2,100 |
| 21 Jul 1999 | INR | 224.9 | 232 | 221 | 230 | 230 | +11.9 (+5.46%) | 3,300 |
| 20 Jul 1999 | INR | 215.5 | 222.95 | 215 | 218.1 | 218.1 | +3 (+1.39%) | 2,600 |
| 19 Jul 1999 | INR | 214 | 215.1 | 212 | 215.1 | 215.1 | +1.1 (+0.51%) | 700 |
| 16 Jul 1999 | INR | 210 | 214 | 210 | 214 | 214 | +7 (+3.38%) | 2,200 |
| 15 Jul 1999 | INR | 215 | 215 | 205 | 207 | 207 | -5.5 (-2.59%) | 1,600 |
| 14 Jul 1999 | INR | 215 | 219.5 | 212 | 212.5 | 212.5 | -11.5 (-5.13%) | 2,600 |
| 13 Jul 1999 | INR | 218 | 228 | 215 | 224 | 224 | +4 (+1.82%) | 3,900 |
| 12 Jul 1999 | INR | 206 | 220 | 206 | 220 | 220 | +13.95 (+6.77%) | 2,400 |
| 9 Jul 1999 | INR | 206 | 207.75 | 206 | 206.05 | 206.05 | +2.55 (+1.25%) | 400 |
| 8 Jul 1999 | INR | 208 | 208 | 200.2 | 203.5 | 203.5 | -10.35 (-4.84%) | 800 |
| 7 Jul 1999 | INR | 220 | 220 | 211 | 213.85 | 213.85 | -6.15 (-2.80%) | 1,200 |
| 6 Jul 1999 | INR | 210 | 220 | 204.05 | 220 | 220 | +13 (+6.28%) | 11,300 |
| 5 Jul 1999 | INR | 208.9 | 209 | 204.25 | 207 | 207 | +1.2 (+0.58%) | 3,800 |
| 2 Jul 1999 | INR | 207.5 | 208.95 | 204.05 | 205.8 | 205.8 | -2.2 (-1.06%) | 4,000 |
