| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1999 | INR | 210 | 210.75 | 207 | 208 | 208 | -1.7 (-0.81%) | 2,600 |
| 30 Jun 1999 | INR | 209 | 210.9 | 208.5 | 209.7 | 209.7 | +0.6 (+0.29%) | 2,200 |
| 29 Jun 1999 | INR | 210 | 213.9 | 208.75 | 209.1 | 209.1 | -5.4 (-2.52%) | 2,700 |
| 28 Jun 1999 | INR | 213 | 215 | 212.15 | 214.5 | 214.5 | +2.45 (+1.16%) | 900 |
| 25 Jun 1999 | INR | 215 | 215 | 212.05 | 212.05 | 212.05 | -3.05 (-1.42%) | 2,400 |
| 24 Jun 1999 | INR | 222 | 230 | 215.1 | 215.1 | 215.1 | -8.65 (-3.87%) | 6,000 |
| 23 Jun 1999 | INR | 207 | 223.75 | 207 | 223.75 | 223.75 | +7.75 (+3.59%) | 6,400 |
| 22 Jun 1999 | INR | 211 | 216.8 | 211 | 216 | 216 | +3 (+1.41%) | 4,400 |
| 21 Jun 1999 | INR | 212 | 215 | 211.1 | 213 | 213 | +1 (+0.47%) | 3,100 |
| 18 Jun 1999 | INR | 208 | 214 | 208 | 212 | 212 | +4.5 (+2.17%) | 4,700 |
| 17 Jun 1999 | INR | 211.95 | 212.75 | 207.5 | 207.5 | 207.5 | -2.5 (-1.19%) | 3,500 |
| 16 Jun 1999 | INR | 208 | 210.95 | 201.6 | 210 | 210 | +0.8 (+0.38%) | 5,400 |
| 15 Jun 1999 | INR | 209.05 | 212.4 | 209 | 209.2 | 209.2 | -1.8 (-0.85%) | 4,800 |
| 14 Jun 1999 | INR | 211 | 215 | 208 | 211 | 211 | -5.75 (-2.65%) | 7,200 |
| 11 Jun 1999 | INR | 217 | 217.5 | 212 | 216.75 | 216.75 | +2.25 (+1.05%) | 4,300 |
| 10 Jun 1999 | INR | 217 | 218 | 214.5 | 214.5 | 214.5 | -2.5 (-1.15%) | 3,800 |
| 9 Jun 1999 | INR | 216 | 221 | 216 | 217 | 217 | +1 (+0.46%) | 4,900 |
| 8 Jun 1999 | INR | 212 | 218.65 | 212 | 216 | 216 | +5.4 (+2.56%) | 8,100 |
| 7 Jun 1999 | INR | 222 | 222 | 210.1 | 210.6 | 210.6 | -12.9 (-5.77%) | 9,200 |
| 4 Jun 1999 | INR | 225.15 | 232.9 | 220 | 223.5 | 223.5 | -0.45 (-0.20%) | 13,900 |
| 3 Jun 1999 | INR | 223.5 | 223.95 | 216.8 | 223.95 | 223.95 | +16.6 (+8.01%) | 23,600 |
| 2 Jun 1999 | INR | 207.35 | 207.35 | 207.35 | 207.35 | 207.35 | +15.4 (+8.02%) | 2,200 |
| 1 Jun 1999 | INR | 181 | 191.95 | 174.9 | 191.95 | 191.95 | +14.25 (+8.02%) | 9,400 |
| 31 May 1999 | INR | 175 | 177.7 | 174 | 177.7 | 177.7 | +8.2 (+4.84%) | 1,200 |
| 28 May 1999 | INR | 170 | 175 | 162.25 | 169.5 | 169.5 | -6.5 (-3.69%) | 1,000 |
| 27 May 1999 | INR | 180.6 | 181 | 176 | 176 | 176 | -3.5 (-1.95%) | 1,600 |
| 26 May 1999 | INR | 180 | 180 | 175 | 179.5 | 179.5 | +7.25 (+4.21%) | 3,900 |
| 25 May 1999 | INR | 176.9 | 177 | 172 | 172.25 | 172.25 | -2.75 (-1.57%) | 1,700 |
| 24 May 1999 | INR | 170 | 175 | 170 | 175 | 175 | -2 (-1.13%) | 300 |
| 21 May 1999 | INR | 172 | 179 | 172 | 177 | 177 | +5 (+2.91%) | 1,300 |
