| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | INR | 215 | 218.1 | 212.25 | 212.35 | 212.35 | +10.3 (+5.10%) | 2,600 |
| 6 Apr 1999 | INR | 200.2 | 215 | 194.1 | 202.05 | 202.05 | -8.85 (-4.20%) | 9,200 |
| 5 Apr 1999 | INR | 228.95 | 228.95 | 210.9 | 210.9 | 210.9 | -18.3 (-7.98%) | 3,900 |
| 1 Apr 1999 | INR | 215.85 | 233 | 215.85 | 229.2 | 229.2 | +13.35 (+6.18%) | 5,600 |
| 31 Mar 1999 | INR | 205.25 | 215.85 | 201 | 215.85 | 215.85 | +15.85 (+7.93%) | 4,800 |
| 30 Mar 1999 | INR | 201 | 201.9 | 196 | 200 | 200 | -1.1 (-0.55%) | 5,700 |
| 26 Mar 1999 | INR | 208 | 210 | 201 | 201.1 | 201.1 | -16.9 (-7.75%) | 3,300 |
| 25 Mar 1999 | INR | 206 | 220 | 206 | 218 | 218 | +1 (+0.46%) | 3,400 |
| 24 Mar 1999 | INR | 237 | 240 | 215 | 217 | 217 | -13 (-5.65%) | 5,300 |
| 23 Mar 1999 | INR | 225 | 234.75 | 225 | 230 | 230 | +3 (+1.32%) | 11,400 |
| 22 Mar 1999 | INR | 240 | 240 | 221.2 | 227 | 227 | -2 (-0.87%) | 6,000 |
| 20 Mar 1999 | INR | 236 | 236 | 215 | 229 | 229 | 0.0 (0.0%) | 1,100 |
| 19 Mar 1999 | INR | 228 | 229.1 | 220 | 229 | 229 | +16.9 (+7.97%) | 10,300 |
| 18 Mar 1999 | INR | 203 | 212.1 | 201 | 212.1 | 212.1 | +15.75 (+8.02%) | 4,400 |
| 17 Mar 1999 | INR | 186.6 | 199.25 | 186.6 | 196.35 | 196.35 | +11.85 (+6.42%) | 5,400 |
| 16 Mar 1999 | INR | 180 | 188 | 175 | 184.5 | 184.5 | +4.5 (+2.50%) | 8,900 |
| 15 Mar 1999 | INR | 178 | 183 | 174 | 180 | 180 | -0.9 (-0.50%) | 5,300 |
| 12 Mar 1999 | INR | 180.3 | 181 | 177 | 180.9 | 180.9 | -1.1 (-0.60%) | 3,600 |
| 11 Mar 1999 | INR | 186.05 | 186.05 | 182 | 182 | 182 | -5.75 (-3.06%) | 2,200 |
| 10 Mar 1999 | INR | 190 | 193 | 185 | 187.75 | 187.75 | +2.45 (+1.32%) | 4,500 |
| 9 Mar 1999 | INR | 186 | 186.9 | 180.7 | 185.3 | 185.3 | 0.0 (0.0%) | 4,400 |
| 8 Mar 1999 | INR | 188 | 195 | 185.1 | 185.3 | 185.3 | -3.15 (-1.67%) | 7,600 |
| 5 Mar 1999 | INR | 185 | 191 | 185 | 188.45 | 188.45 | +8.45 (+4.69%) | 6,200 |
| 4 Mar 1999 | INR | 189.5 | 193.6 | 175.25 | 180 | 180 | +0.65 (+0.36%) | 3,500 |
| 3 Mar 1999 | INR | 179 | 179.35 | 172 | 179.35 | 179.35 | +13.3 (+8.01%) | 10,000 |
| 1 Mar 1999 | INR | 171 | 172.9 | 158 | 166.05 | 166.05 | +3.5 (+2.15%) | 6,900 |
| 27 Feb 1999 | INR | 152 | 162.55 | 152 | 162.55 | 162.55 | +12.05 (+8.01%) | 2,900 |
| 26 Feb 1999 | INR | 150 | 155 | 148.1 | 150.5 | 150.5 | -3.5 (-2.27%) | 3,100 |
| 25 Feb 1999 | INR | 148.1 | 154 | 148.1 | 154 | 154 | +4 (+2.67%) | 4,100 |
| 24 Feb 1999 | INR | 150 | 153 | 148.35 | 150 | 150 | 0.0 (0.0%) | 2,800 |
