| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 42,521 | 45,500 | 42,085.2 | 45,196.4 | 45,196.4 | +2,574.4 (+6.04%) | 17,618 |
| 10 Nov 2021 | INR | 42,849 | 42,999.95 | 42,411.05 | 42,622 | 42,622 | -258.15 (-0.60%) | 635 |
| 9 Nov 2021 | INR | 43,035.3 | 43,123 | 42,615 | 42,880.15 | 42,880.15 | +37.85 (+0.09%) | 1,908 |
| 8 Nov 2021 | INR | 43,291.3 | 43,448 | 42,450 | 42,842.3 | 42,842.3 | -449 (-1.04%) | 1,943 |
| 4 Nov 2021 | INR | 43,249 | 43,398.95 | 42,915.5 | 43,291.3 | 43,291.3 | +276.35 (+0.64%) | 379 |
| 3 Nov 2021 | INR | 42,678.55 | 43,250 | 42,374.65 | 43,014.95 | 43,014.95 | +374.5 (+0.88%) | 1,819 |
| 2 Nov 2021 | INR | 42,749 | 42,813.55 | 41,500 | 42,640.45 | 42,640.45 | +189.45 (+0.45%) | 2,466 |
| 1 Nov 2021 | INR | 41,965 | 42,550 | 41,650 | 42,451 | 42,451 | +516.6 (+1.23%) | 1,732 |
| 29 Oct 2021 | INR | 42,055.05 | 42,676.1 | 41,649.95 | 41,934.4 | 41,934.4 | -402.6 (-0.95%) | 2,807 |
| 28 Oct 2021 | INR | 42,648 | 43,090.35 | 42,303.2 | 42,337 | 42,337 | -311.05 (-0.73%) | 958 |
| 27 Oct 2021 | INR | 42,901 | 43,153 | 42,500.05 | 42,648.05 | 42,648.05 | -712 (-1.64%) | 1,036 |
| 26 Oct 2021 | INR | 41,884.05 | 44,366.45 | 40,500 | 43,360.05 | 43,360.05 | +1,476.05 (+3.52%) | 6,359 |
| 25 Oct 2021 | INR | 45,217 | 45,217 | 41,600 | 41,884 | 41,884 | -1,115.05 (-2.59%) | 4,156 |
| 22 Oct 2021 | INR | 42,798.8 | 43,198.9 | 42,625 | 42,999.05 | 42,999.05 | +374.8 (+0.88%) | 2,884 |
| 21 Oct 2021 | INR | 42,510 | 42,799.95 | 42,271.25 | 42,624.25 | 42,624.25 | +170.05 (+0.40%) | 3,253 |
| 20 Oct 2021 | INR | 42,898 | 44,282.65 | 42,400.2 | 42,454.2 | 42,454.2 | -313.7 (-0.73%) | 7,057 |
| 19 Oct 2021 | INR | 44,549 | 44,549 | 42,605.05 | 42,767.9 | 42,767.9 | -1,366.45 (-3.10%) | 2,974 |
| 18 Oct 2021 | INR | 44,735 | 45,098.95 | 43,350 | 44,134.35 | 44,134.35 | -514.35 (-1.15%) | 4,041 |
| 14 Oct 2021 | INR | 45,250 | 45,450 | 44,522.6 | 44,648.7 | 44,648.7 | -378.5 (-0.84%) | 1,453 |
| 13 Oct 2021 | INR | 45,000 | 45,600 | 44,926 | 45,027.2 | 45,027.2 | +275 (+0.61%) | 2,702 |
| 12 Oct 2021 | INR | 45,680 | 46,106.15 | 44,675 | 44,752.2 | 44,752.2 | -764.85 (-1.68%) | 2,661 |
| 11 Oct 2021 | INR | 45,750 | 46,041.9 | 45,500 | 45,517.05 | 45,517.05 | -425.9 (-0.93%) | 1,053 |
| 8 Oct 2021 | INR | 46,589 | 46,800 | 45,850 | 45,942.95 | 45,942.95 | -525.5 (-1.13%) | 1,671 |
| 7 Oct 2021 | INR | 46,450 | 46,800 | 46,053.15 | 46,468.45 | 46,468.45 | +649.15 (+1.42%) | 1,787 |
| 6 Oct 2021 | INR | 46,800 | 47,134.3 | 45,700 | 45,819.3 | 45,819.3 | -879.05 (-1.88%) | 5,028 |
| 5 Oct 2021 | INR | 45,806 | 47,275.95 | 45,806 | 46,698.35 | 46,698.35 | +798 (+1.74%) | 4,494 |
| 4 Oct 2021 | INR | 45,086.9 | 46,100 | 44,712 | 45,900.35 | 45,900.35 | +1,213.75 (+2.72%) | 2,790 |
| 1 Oct 2021 | INR | 45,499 | 45,826 | 44,550 | 44,686.6 | 44,686.6 | -1,027.9 (-2.25%) | 2,344 |
| 30 Sep 2021 | INR | 44,848 | 45,985 | 44,449.95 | 45,714.5 | 45,714.5 | +1,209.85 (+2.72%) | 7,732 |
| 29 Sep 2021 | INR | 44,300 | 45,700 | 44,001 | 44,504.65 | 44,504.65 | +127.5 (+0.29%) | 4,634 |
