Honeywell Automation India Lim Recent Share Price (NSE:HONAUT)

2 Followers NSE:HONAUT - Honeywell Automation India Ltd Honeywell Automation India Lim
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 1999	INR	97	97	93	95.9	95.9	-1.1 (-1.13%)	1,000
7 Jan 1999	INR	97.05	98.5	97	97	97	0.0 (0.0%)	1,500
6 Jan 1999	INR	98.95	99.5	97	97	97	+1 (+1.04%)	500
5 Jan 1999	INR	99	99	96	96	96	-2 (-2.04%)	1,900
4 Jan 1999	INR	95	98	95	98	98	+5 (+5.38%)	800
1 Jan 1999	INR	90.2	95.9	90.1	93	93	-4 (-4.12%)	800
31 Dec 1998	INR	100	101	92.5	97	97	-3 (-3%)	1,500
30 Dec 1998	INR	97	101	97	100	100	+5.95 (+6.33%)	3,700
29 Dec 1998	INR	98.4	98.5	92.3	94.05	94.05	+1.6 (+1.73%)	1,000
28 Dec 1998	INR	92	95	92	92.45	92.45	+4.45 (+5.06%)	700
24 Dec 1998	INR	85.05	88	85.05	88	88	+6 (+7.32%)	200
23 Dec 1998	INR	85	85	81	82	82	+1.5 (+1.86%)	400
22 Dec 1998	INR	80.5	80.5	80.5	80.5	80.5	-1.5 (-1.83%)	100
21 Dec 1998	INR	80	82	80	82	82	+2 (+2.50%)	400
18 Dec 1998	INR	80	80	80	80	80	-3.15 (-3.79%)	100
16 Dec 1998	INR	82	83.15	82	83.15	83.15	+1.65 (+2.02%)	400
14 Dec 1998	INR	81	81.5	81	81.5	81.5	+0.5 (+0.62%)	200
11 Dec 1998	INR	81	81	81	81	81	0.0 (0.0%)	300
10 Dec 1998	INR	81	81	81	81	81	0.0 (0.0%)	100
8 Dec 1998	INR	81	81	81	81	81	-0.5 (-0.61%)	100
7 Dec 1998	INR	82	82	81.5	81.5	81.5	-0.55 (-0.67%)	800
3 Dec 1998	INR	82.05	82.05	82.05	82.05	82.05	+1.55 (+1.93%)	100
1 Dec 1998	INR	80.5	80.5	80.5	80.5	80.5	+0.25 (+0.31%)	400
28 Nov 1998	INR	81.5	81.5	80.25	80.25	80.25	-1.35 (-1.65%)	400
27 Nov 1998	INR	85	85	81.6	81.6	81.6	-3.4 (-4%)	500
26 Nov 1998	INR	85	86	85	85	85	+2.95 (+3.60%)	400
24 Nov 1998	INR	83.15	83.15	82	82.05	82.05	-6.95 (-7.81%)	1,100
20 Nov 1998	INR	88.5	89.1	88.5	89	89	+0.9 (+1.02%)	300
19 Nov 1998	INR	87.5	88.1	87.5	88.1	88.1	+0.1 (+0.11%)	300
18 Nov 1998	INR	85.7	88.5	85.7	88	88	+0.55 (+0.63%)	600