Honeywell Automation India Lim Recent Share Price (NSE:HONAUT)

2 Followers NSE:HONAUT - Honeywell Automation India Ltd Honeywell Automation India Lim
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 1998	INR	85	87.45	85	87.45	87.45	+2.45 (+2.88%)	200
16 Nov 1998	INR	88.5	88.5	85	85	85	-4.95 (-5.50%)	400
13 Nov 1998	INR	89	89.95	88	89.95	89.95	+1.9 (+2.16%)	400
12 Nov 1998	INR	90	90	88.05	88.05	88.05	-2 (-2.22%)	900
11 Nov 1998	INR	94	94	90.05	90.05	90.05	-3.95 (-4.20%)	200
10 Nov 1998	INR	92.85	94	92.85	94	94	-3 (-3.09%)	1,100
9 Nov 1998	INR	93	98	93	97	97	+4 (+4.30%)	1,800
6 Nov 1998	INR	93.95	95	92.8	93	93	+0.9 (+0.98%)	2,700
5 Nov 1998	INR	89.5	92.1	89.5	92.1	92.1	+2.15 (+2.39%)	1,200
3 Nov 1998	INR	88	90	87.65	89.95	89.95	-0.05 (-0.06%)	700
2 Nov 1998	INR	90	90	84	90	90	+0.05 (+0.06%)	1,200
31 Oct 1998	INR	88.05	90	88	89.95	89.95	+1.95 (+2.22%)	800
30 Oct 1998	INR	88	88	88	88	88	+1 (+1.15%)	200
29 Oct 1998	INR	87	88	87	87	87	-1 (-1.14%)	400
28 Oct 1998	INR	88	88	88	88	88	+1 (+1.15%)	200
27 Oct 1998	INR	87	87	87	87	87	+5.25 (+6.42%)	100
26 Oct 1998	INR	82	82	81	81.75	81.75	+4.55 (+5.89%)	600
23 Oct 1998	INR	77.2	77.2	77.2	77.2	77.2	-2.05 (-2.59%)	100
22 Oct 1998	INR	79.25	79.25	79.25	79.25	79.25	0.0 (0.0%)	200
20 Oct 1998	INR	79	79.25	79	79.25	79.25	-0.75 (-0.94%)	300
19 Oct 1998	INR	80	80	80	80	80	+0.5 (+0.63%)	100
16 Oct 1998	INR	82.5	82.5	79.5	79.5	79.5	-3.05 (-3.69%)	400
15 Oct 1998	INR	83	85	82.55	82.55	82.55	-2.7 (-3.17%)	500
14 Oct 1998	INR	85	86	85	85.25	85.25	-0.75 (-0.87%)	300
13 Oct 1998	INR	85	86	81.6	86	86	+1 (+1.18%)	700
12 Oct 1998	INR	85	86	85	85	85	+0.5 (+0.59%)	600
9 Oct 1998	INR	84.5	84.55	84.5	84.5	84.5	-0.5 (-0.59%)	300
8 Oct 1998	INR	86	86	85	85	85	-1.95 (-2.24%)	200
7 Oct 1998	INR	80	86.95	80	86.95	86.95	+6.4 (+7.95%)	900
6 Oct 1998	INR	80.55	80.55	80.55	80.55	80.55	-5.95 (-6.88%)	200